BNB Chain · Uniswap

XAUt / USDT

An indexed onchain market containing XAUT, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $23,213.75
24-hour volume: $627,999.00
Network: BNB Chain
Venue: Uniswap

Pool price history

Uniswap · BNB Chain · XAUt close in USD, filtered pair bars

$4,347.40−0.30%Sep 13, 2026, 12 AM UTC

$4,695.81$4,279.47

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$23,213.75 total liquidity

Token 016.63894 XAUt0x21caef8…696a3bf

USD price$4,347.96826 decimals

Token 123,220.9449 USDT0x55d3983…3197955

USD price$0.9996918 decimals

Rolling activity

Quote perspective: XAUt

Window	Price change	USD volume
5 min	0%	$367.00
1 hour	+0.01%	$14,872.00
4 hours	-0.02%	$93,209.00
12 hours	-0.08%	$224,716.00
24 hours	-0.06%	$627,999.00

Current quote price: $4,347.403
24h high: $4,354.0361
24h low: $4,345.841

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $193,181.88
Transactions: 918
Unique traders: 638
Buy swaps: 513
Sell swaps: 405
Unique buyers: 361
Unique sellers: 327
Buy volume: $92,196.00
Sell volume: $100,991.00

Fee stack

Pool fees: $14.49
Base gas fees: $0.00
Priority fees: $13.91
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $28.39
Average cost / trade: $0.03
Fees / volume: 0.015%
Gas / volume: 0.007%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 10:49	Buy	0.000245 XAUt	$4,348.2461	$1.07	`0xb9b4085…04ae9d6`	Block 121,632,648`tx 0x18f330e…051510f`log 135 · tick 360104
Sep 13, 10:49	Buy	0.022809 XAUt	$4,347.8779	$99.17	`0xdb1f7e8…3efa483`	Block 121,632,645`tx 0xb6d5171…f13239b`log 199 · tick 360104
Sep 13, 10:47	Sell	0.001559 XAUt	$4,344.5897	$6.77	`0x9bf547a…8a4c999`	Block 121,632,340`tx 0x7562f39…ce96f04`log 270 · tick 360104
Sep 13, 10:47	Sell	0.014323 XAUt	$4,346.78	$62.26	`0x742d7f3…d31fb93`	Block 121,632,332`tx 0xdfe29e6…222a7fa`log 147 · tick 360104
Sep 13, 10:46	Sell	0.002186 XAUt	$4,345.2404	$9.50	`0xf593d29…af12088`	Block 121,632,238`tx 0xd2964b7…23868e8`log 77 · tick 360104
Sep 13, 10:44	Sell	0.043378 XAUt	$4,346.7532	$188.55	`0xf8408b0…60ce5aa`	Block 121,631,998`tx 0xc7407de…0740449`log 95 · tick 360104
Sep 13, 10:44	Sell	0.082272 XAUt	$4,346.9012	$357.63	`0xc6b98b2…148d589`	Block 121,631,919`tx 0x0e3603b…c1c6beb`log 249 · tick 360104
Sep 13, 10:44	Sell	0.042105 XAUt	$4,346.9798	$183.03	`0xc83b885…9d6485b`	Block 121,631,916`tx 0x0f4cd03…5b38e20`log 199 · tick 360104
Sep 13, 10:43	Buy	0.228005 XAUt	$4,347.7097	$991.30	`0x299ac48…ba15317`	Block 121,631,840`tx 0x6c91e71…de3e8d3`log 68 · tick 360105
Sep 13, 10:43	Sell	0.138025 XAUt	$4,346.799	$599.97	`0x95480d3…78294c7`	Block 121,631,800`tx 0x4d8a122…fc57eae`log 388 · tick 360104
Sep 13, 10:43	Sell	0.038988 XAUt	$4,346.892	$169.48	`0xeb415cd…b0541bf`	Block 121,631,775`tx 0xac9e38c…75fb92f`log 213 · tick 360104
Sep 13, 10:42	Sell	0.051318 XAUt	$4,346.9645	$223.08	`0xe7d7ccb…2f35492`	Block 121,631,749`tx 0x8f85bae…56ff01a`log 126 · tick 360104
Sep 13, 10:41	Sell	0.103157 XAUt	$4,347.0522	$448.43	`0xa3574fe…27b833b`	Block 121,631,606`tx 0x5e9f24d…5b5fe86`log 155 · tick 360105
Sep 13, 10:38	Buy	0.000733 XAUt	$4,351.0942	$3.19	`0xe040925…a7bb589`	Block 121,631,119`tx 0x43caa66…28b70c5`log 266 · tick 360105
Sep 13, 10:36	Sell	0.030108 XAUt	$4,347.1135	$130.88	`0xc2bdb6c…b603483`	Block 121,630,837`tx 0x68ab33c…1ad55fa`log 170 · tick 360105
Sep 13, 10:35	Sell	0.008776 XAUt	$4,347.0729	$38.15	`0xbb4f460…2274ffe`	Block 121,630,740`tx 0x1a142b3…dce5e93`log 65 · tick 360105
Sep 13, 10:34	Buy	0.024318 XAUt	$4,348.1252	$105.74	`0x3e0b18c…b0ab317`	Block 121,630,648`tx 0x05b0f0b…b636b88`log 609 · tick 360105
Sep 13, 10:33	Sell	0.00501 XAUt	$4,346.6812	$21.78	`0x075ad79…9b69481`	Block 121,630,433`tx 0xa8a29f4…24f5bec`log 688 · tick 360105
Sep 13, 10:32	Sell	0.010526 XAUt	$4,347.1445	$45.76	`0xa006faf…f10238f`	Block 121,630,429`tx 0x677b377…4500ca3`log 227 · tick 360105
Sep 13, 10:32	Sell	0.011684 XAUt	$4,346.8257	$50.79	`0xb217a7d…ba95a32`	Block 121,630,367`tx 0x97b1280…6c2001a`log 179 · tick 360105

Pool composition

The two token contracts that define this market

First token

XAUt

Tether Gold0x21caef8a43163eea865baee23b9c2e327696a3bf

XAUT record

Second token

USDT

Tether USD0x55d398326f99059ff775485246999027b3197955

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The XAUT issuer, backing model, and network availability remain source-backed on the token record.