BNB Chain · PancakeSwap

XAUt / VenusCoin

An indexed onchain market containing XAUT, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $29,000.42
24-hour volume: $3,331.00
Network: BNB Chain
Venue: PancakeSwap

Pool price history

PancakeSwap · BNB Chain · VenusCoin close in USD, filtered pair bars

$0.000131−88.59%Sep 13, 2026, 12 AM UTC

$0.001251-$0.000009

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$29,000.42 total liquidity

Token 06.669797 XAUt0x21caef8…696a3bf

USD price$4,348.02196 decimals

Token 1221,737,328 VenusCoin0x5460b5e…18d7777

USD price$0.0001307818 decimals

Rolling activity

Quote perspective: VenusCoin

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	+0.76%	$109.00
4 hours	-0.83%	$335.00
12 hours	+2.36%	$1,463.00
24 hours	+1.11%	$3,331.00

Current quote price: $0.00013078
24h high: $0.0001332
24h low: $0.00012685

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $672.99
Transactions: 33
Unique traders: 29
Buy swaps: 11
Sell swaps: 22
Unique buyers: 10
Unique sellers: 21
Buy volume: $211.00
Sell volume: $462.00

Fee stack

Pool fees: $2.02
Base gas fees: $0.00
Priority fees: $1.09
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $3.11
Average cost / trade: $0.09
Fees / volume: 0.462%
Gas / volume: 0.162%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 10:36	Buy	363,220.613 VenusCoin	$0.0001309	$47.54	`0x0cd25b5…9864251`	Block 121,630,872`tx 0x11acd89…c00570d`log 162
Sep 13, 09:52	Buy	473,921.998 VenusCoin	$0.00013041	$61.80	`0x977a3e5…a344dff`	Block 121,625,091`tx 0x1825c52…7c04023`log 342
Sep 13, 09:05	Sell	25,848.9403 VenusCoin	$0.00012935	$3.34	`0x785f3a8…04cf235`	Block 121,618,791`tx 0x8315b45…162f63b`log 198
Sep 13, 08:57	Sell	36,068.8184 VenusCoin	$0.00012946	$4.67	`0x2681b9f…5d3715c`	Block 121,617,660`tx 0x47b93b6…025aa1a`log 248
Sep 13, 08:56	Sell	366,828.881 VenusCoin	$0.00012975	$47.60	`0x02dc560…10cf3ea`	Block 121,617,580`tx 0x331b74c…1ecfdb2`log 20
Sep 13, 08:45	Buy	3,095.51382 VenusCoin	$0.00013062	$0.40	`0xbd21aa7…72e560a`	Block 121,616,136`tx 0x43b0a92…967ad12`log 140
Sep 13, 08:45	Sell	340,488.682 VenusCoin	$0.00013016	$44.32	`0xa807c76…6963236`	Block 121,616,097`tx 0xe9ae30b…be24005`log 131
Sep 13, 08:44	Sell	581,795.499 VenusCoin	$0.0001307	$76.04	`0x29f9920…7503faa`	Block 121,615,963`tx 0x5005809…181198b`log 183
Sep 13, 08:13	Sell	37,559.2297 VenusCoin	$0.00013104	$4.92	`0x7b75397…23cd2ee`	Block 121,611,856`tx 0xe2fd989…4642b7f`log 37
Sep 13, 07:56	Sell	17,546.6258 VenusCoin	$0.00013108	$2.30	`0x93047d2…44bd55e`	Block 121,609,571`tx 0x7ab8637…946d575`log 228
Sep 13, 07:56	Buy	14,089.2026 VenusCoin	$0.00013177	$1.86	`0x93047d2…44bd55e`	Block 121,609,554`tx 0x3a632ab…cfc0f0a`log 270
Sep 13, 07:20	Sell	153,903.516 VenusCoin	$0.0001312	$20.19	`0xb0b6f8d…c586fa5`	Block 121,604,799`tx 0x6920ea3…c835310`log 305
Sep 13, 07:14	Sell	833.04375 VenusCoin	$0.00013052	$0.11	`0xa88fe0b…dcbf28e`	Block 121,603,924`tx 0x4654d50…52a0dce`log 27
Sep 13, 06:56	Sell	153,903.516 VenusCoin	$0.00013143	$20.23	`0xb0b6f8d…c586fa5`	Block 121,601,575`tx 0x05afae8…30823e8`log 127
Sep 13, 06:30	Buy	20,568.1635 VenusCoin	$0.0001322	$2.72	`0xc508805…73d5597`	Block 121,598,097`tx 0x77e264e…7bc7ac4`log 297
Sep 13, 05:45	Sell	500,269.876 VenusCoin	$0.00013181	$65.94	`0x74bde6d…00e5888`	Block 121,592,067`tx 0x9ea28fb…b058a06`log 166
Sep 13, 05:08	Sell	37,691.9644 VenusCoin	$0.00013203	$4.98	`0x0ece725…3c74cc9`	Block 121,587,244`tx 0xc463c1d…9cea428`log 122
Sep 13, 04:25	Sell	36,595.4878 VenusCoin	$0.00013206	$4.83	`0xfabab3e…2a74e46`	Block 121,581,398`tx 0x5d79d4f…20f7f64`log 106
Sep 13, 04:13	Sell	58,521.8703 VenusCoin	$0.00013217	$7.73	`0x7d48068…b10fa11`	Block 121,579,850`tx 0xe972349…c973797`log 108
Sep 13, 04:11	Sell	19,882.2947 VenusCoin	$0.00013215	$2.63	`0x5c0f565…8323a50`	Block 121,579,612`tx 0xabaabe5…5d781aa`log 129

Pool composition

The two token contracts that define this market

First token

XAUt

Tether Gold0x21caef8a43163eea865baee23b9c2e327696a3bf

XAUT record

Second token

VenusCoin

VenusCoin0x5460b5e88799d27bbdf8a210926c17dec18d7777

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The XAUT issuer, backing model, and network availability remain source-backed on the token record.