First token
XAUt
Tether Gold0x21caef8a43163eea865baee23b9c2e327696a3bfBNB Chain · PancakeSwap
XAUt / 金狗
An indexed onchain market containing XAUT, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $36,271.06
- 24-hour volume
- $58,369.00
- Network
- BNB Chain
- Venue
- PancakeSwap
Pool price history
PancakeSwap · BNB Chain · 金狗 close in USD, filtered pair bars
$0.000287+416.36%Sep 13, 2026, 12 AM UTC
$0.001013-$0.000031
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$36,271.06 total liquidity
Token 08.343817 XAUt
0x21caef8…696a3bfUSD price$4,347.05846 decimals
Token 1126,259,997 金狗
0xb5e29d5…4497777USD price$0.0002872918 decimals
Rolling activity
Quote perspective: 金狗
| Window | Price change | USD volume |
|---|---|---|
| 5 min | -26.18% | $6,914.00 |
| 1 hour | -26.1% | $6,957.00 |
| 4 hours | -24.82% | $8,933.00 |
| 12 hours | -5.2% | $25,865.00 |
| 24 hours | -9.47% | $58,369.00 |
- Current quote price
- $0.00028729
- 24h high
- $0.00048718
- 24h low
- $0.00027961
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $25,864.84
- Transactions
- 126
- Unique traders
- 63
- Buy swaps
- 76
- Sell swaps
- 50
- Unique buyers
- 46
- Unique sellers
- 40
- Buy volume
- $12,466.00
- Sell volume
- $13,400.00
Fee stack
- Pool fees
- $77.59
- Base gas fees
- $0.00
- Priority fees
- $5.44
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $83.03
- Average cost / trade
- $0.66
- Fees / volume
- 0.321%
- Gas / volume
- 0.021%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Buy | 209,494.963 金狗 | $0.00028753 | $60.24 | 0x05c55c1…9655dd1 | Block 121,639,960tx 0x5df0683…e30699dlog 150 | |
| Buy | 104,189.456 金狗 | $0.00028682 | $29.88 | 0xafbf249…995ed17 | Block 121,639,959tx 0xfb2ca4d…c544877log 132 | |
| Buy | 699,068.5 金狗 | $0.000285 | $199.24 | 0x7208737…2c9060a | Block 121,639,959tx 0xbea93ca…62f15delog 120 | |
| Buy | 706,858.666 金狗 | $0.00028187 | $199.24 | 0x7eb905e…bb302fd | Block 121,639,957tx 0x6711e20…be43726log 48 | |
| Sell | 19,524,269.5 金狗 | $0.00032912 | $6,425.84 | 0xb9aba97…817ad97 | Block 121,639,956tx 0xa04d076…bddd0f1log 77 | |
| Buy | 1,805.04014 金狗 | $0.00039016 | $0.70 | 0xd124ed8…4886ab6 | Block 121,638,251tx 0xe5442e1…7ed2404log 284 | |
| Buy | 1,805.1003 金狗 | $0.00039014 | $0.70 | 0xd124ed8…4886ab6 | Block 121,638,243tx 0x2c5f42d…89e2ddflog 51 | |
| Buy | 1,805.16046 金狗 | $0.00039013 | $0.70 | 0xd124ed8…4886ab6 | Block 121,638,237tx 0x69c93ac…f9c29a0log 80 | |
| Buy | 1,805.22063 金狗 | $0.00039012 | $0.70 | 0xd124ed8…4886ab6 | Block 121,638,229tx 0x421ae72…e5e365alog 134 | |
| Buy | 1,805.2808 金狗 | $0.00039011 | $0.70 | 0xd124ed8…4886ab6 | Block 121,638,222tx 0x0045228…a5a242blog 376 | |
| Buy | 1,805.34097 金狗 | $0.00039009 | $0.70 | 0xd124ed8…4886ab6 | Block 121,638,217tx 0x29a2454…0d9877elog 478 | |
| Buy | 1,805.40114 金狗 | $0.00039008 | $0.70 | 0xd124ed8…4886ab6 | Block 121,638,141tx 0x86d5a08…f0ec7c5log 102 | |
| Buy | 1,805.46132 金狗 | $0.00039006 | $0.70 | 0xd124ed8…4886ab6 | Block 121,638,134tx 0xac628cf…34816aflog 84 | |
| Buy | 1,805.5215 金狗 | $0.00039005 | $0.70 | 0xd124ed8…4886ab6 | Block 121,638,124tx 0x14965ba…5633b96log 134 | |
| Buy | 1,805.58169 金狗 | $0.00039002 | $0.70 | 0xd124ed8…4886ab6 | Block 121,638,114tx 0x6d85a2e…32c0748log 164 | |
| Buy | 1,805.64187 金狗 | $0.00039001 | $0.70 | 0xd124ed8…4886ab6 | Block 121,638,104tx 0x30c13d3…4a8da77log 25 | |
| Buy | 1,805.70206 金狗 | $0.00039 | $0.70 | 0xd124ed8…4886ab6 | Block 121,638,097tx 0xa3dbead…0835744log 306 | |
| Sell | 3,202.23304 金狗 | $0.00038688 | $1.24 | 0x6666b77…fa67d7e | Block 121,635,497tx 0xa72d754…7b3126alog 43 | |
| Sell | 18,025.9443 金狗 | $0.00038801 | $6.99 | 0x177a60f…a46daad | Block 121,635,359tx 0x9a57e3f…6311229log 86 | |
| Buy | 36,224.0781 金狗 | $0.00039004 | $14.13 | 0x50a91ed…26891f0 | Block 121,632,963tx 0xd32aef4…4fdacf3log 181 |
Pool composition
The two token contracts that define this market
Second token
金狗
金狗0xb5e29d5abefc2ede88d17d161d5b840174497777How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The XAUT issuer, backing model, and network availability remain source-backed on the token record.