BNB Chain · PancakeSwap

XAUt / GBD

An indexed onchain market containing XAUT, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $6,770.09
24-hour volume: $17,280.00
Network: BNB Chain
Venue: PancakeSwap

Pool price history

PancakeSwap · BNB Chain · GBD close in USD, filtered pair bars

$0.000052+400242071108003102720.00%Sep 13, 2026, 12 AM UTC

$0.000128-$0.000012

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$6,770.09 total liquidity

Token 01.55705 XAUt0x21caef8…696a3bf

USD price$4,348.02196 decimals

Token 1170,767,061 GBD0x3b7ede0…078c21f

USD price$0.0000516918 decimals

Rolling activity

Quote perspective: GBD

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	+0.82%	$34.00
4 hours	-0.33%	$79.00
12 hours	-19.37%	$5,737.00
24 hours	-42.55%	$17,280.00

Current quote price: $0.00005169
24h high: $0.00008998
24h low: $0.00004876

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $5,568.43
Transactions: 101
Unique traders: 58
Buy swaps: 53
Sell swaps: 48
Unique buyers: 29
Unique sellers: 36
Buy volume: $2,336.00
Sell volume: $3,231.00

Fee stack

Pool fees: $55.68
Base gas fees: $0.00
Priority fees: $4.39
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $60.08
Average cost / trade: $0.59
Fees / volume: 1.079%
Gas / volume: 0.079%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 10:19	Buy	660,338.965 GBD	$0.00005199	$34.33	`0x520587d…a9fc09e`	Block 121,628,597`tx 0xb2cd174…15a11a9`log 283 · tick 458809
Sep 13, 06:54	Sell	883,335.423 GBD	$0.00005105	$45.09	`0xc25dae6…326d103`	Block 121,601,284`tx 0x3b56924…a87becd`log 172 · tick 458895
Sep 13, 06:22	Sell	469,488.336 GBD	$0.0000515	$24.18	`0x180fb73…80812cc`	Block 121,597,055`tx 0x796906d…b1a5690`log 31 · tick 458782
Sep 13, 06:10	Sell	571,623.794 GBD	$0.00005184	$29.63	`0x5679481…d1eae9d`	Block 121,595,501`tx 0xe032fff…e90e203`log 37 · tick 458721
Sep 13, 05:40	Buy	1,235,556.98 GBD	$0.00005267	$65.08	`0x4e16f6b…1a1e707`	Block 121,591,423`tx 0xfc25e4d…326c3c4`log 29 · tick 458647
Sep 13, 05:12	Buy	13,625.9307 GBD	$0.00005236	$0.71	`0x0b2877b…f46dfc9`	Block 121,587,779`tx 0xc3a5419…513c09d`log 163 · tick 458808
Sep 13, 04:50	Sell	105,648.902 GBD	$0.00005122	$5.41	`0x5b62110…d0ecde7`	Block 121,584,797`tx 0x0efa15d…356e27d`log 308 · tick 458810
Sep 13, 04:50	Sell	135,423.969 GBD	$0.0000513	$6.95	`0x76ecf60…1fc699e`	Block 121,584,777`tx 0x42cd880…45ff694`log 13 · tick 458796
Sep 13, 04:50	Buy	2,834,618.82 GBD	$0.00005145	$145.84	`0xf3b0ca8…27e6b2d`	Block 121,584,777`tx 0xe45a2fc…d1fc9f7`log 7 · tick 458779
Sep 13, 04:42	Buy	985,164.012 GBD	$0.0000502	$49.46	`0x6ab5962…361d3eb`	Block 121,583,709`tx 0x44a72e9…53544b8`log 129 · tick 459145
Sep 13, 04:18	Buy	149,265.774 GBD	$0.00004986	$7.44	`0x27a5181…f230a76`	Block 121,580,551`tx 0xc9cd4da…502f958`log 83 · tick 459271
Sep 13, 04:18	Sell	307,769.798 GBD	$0.00004889	$15.05	`0xcf0f727…1ff1746`	Block 121,580,551`tx 0xed1f4c8…131c36d`log 67 · tick 459290
Sep 13, 04:14	Buy	1,167,155.53 GBD	$0.00004962	$57.91	`0xd84a03a…9ba727a`	Block 121,579,986`tx 0x63b4f96…cdc0b6e`log 78 · tick 459251
Sep 13, 04:14	Sell	3,755,394.72 GBD	$0.00004943	$185.63	`0xdadb7c3…980c35d`	Block 121,579,986`tx 0xa8f5a6a…37e2ece`log 65 · tick 459399
Sep 13, 04:09	Buy	13,869.031 GBD	$0.00005175	$0.72	`0x0b2877b…f46dfc9`	Block 121,579,322`tx 0x563a141…7090a0d`log 27 · tick 458923
Sep 13, 04:09	Buy	13,871.5195 GBD	$0.00005175	$0.72	`0x0b2877b…f46dfc9`	Block 121,579,298`tx 0xb491185…faae6da`log 85 · tick 458925
Sep 13, 03:55	Buy	7,149.485 GBD	$0.00005172	$0.37	`0x615a110…3e92028`	Block 121,577,426`tx 0xf8897de…4e31c2c`log 310 · tick 458927
Sep 13, 03:55	Buy	2,905,421.73 GBD	$0.00005067	$147.23	`0x33c4590…744a68c`	Block 121,577,422`tx 0x5588ff8…653fe00`log 37 · tick 458928
Sep 13, 03:55	Sell	6,000,000 GBD	$0.00005066	$303.94	`0xf7e6d38…4d842fa`	Block 121,577,422`tx 0x5520335…6d87d29`log 24 · tick 459300
Sep 13, 03:44	Buy	14,808.8796 GBD	$0.00005376	$0.80	`0x1415d73…5f31ebc`	Block 121,575,941`tx 0xec9986c…7007aa9`log 217 · tick 458532

Pool composition

The two token contracts that define this market

First token

XAUt

Tether Gold0x21caef8a43163eea865baee23b9c2e327696a3bf

XAUT record

Second token

GBD

Bitgold0x3b7ede036b2dee48142409d29b55e7bd5078c21f

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The XAUT issuer, backing model, and network availability remain source-backed on the token record.