BNB Chain · PancakeSwap

XAUt / Taraxacum

An indexed onchain market containing XAUT, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $1,700.24
24-hour volume: $2,182.00
Network: BNB Chain
Venue: PancakeSwap

Pool price history

PancakeSwap · BNB Chain · Taraxacum close in USD, filtered pair bars

$0.000103+667.40%Sep 13, 2026, 12 AM UTC

$0.000413-$0.000023

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$1,700.24 total liquidity

Token 00.391037 XAUt0x21caef8…696a3bf

USD price$4,348.02196 decimals

Token 116,488,269.9 Taraxacum0x7997a69…2e87777

USD price$0.0001034318 decimals

Rolling activity

Quote perspective: Taraxacum

Window	Price change	USD volume
5 min	-2.1%	$18.00
1 hour	-2.1%	$18.00
4 hours	-1.31%	$53.00
12 hours	-14.48%	$312.00
24 hours	-43.57%	$2,182.00

Current quote price: $0.00010311
24h high: $0.00019408
24h low: $0.00010131

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $271.14
Transactions: 18
Unique traders: 17
Buy swaps: 5
Sell swaps: 13
Unique buyers: 5
Unique sellers: 12
Buy volume: $82.00
Sell volume: $190.00

Fee stack

Pool fees: $0.81
Base gas fees: $0.00
Priority fees: $0.04
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.85
Average cost / trade: $0.05
Fees / volume: 0.315%
Gas / volume: 0.015%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 10:46	Sell	44,410.1168 Taraxacum	$0.00010309	$4.58	`0xf593d29…af12088`	Block 121,632,238`tx 0xd2964b7…23868e8`log 93
Sep 13, 10:46	Sell	91,432.9188 Taraxacum	$0.00010395	$9.50	`0xf593d29…af12088`	Block 121,632,238`tx 0xd2964b7…23868e8`log 76
Sep 13, 10:46	Sell	38,739.5014 Taraxacum	$0.00010471	$4.06	`0x5b62110…d0ecde7`	Block 121,632,227`tx 0xa86385a…0fa7cd5`log 373
Sep 13, 08:54	Sell	58,270.2848 Taraxacum	$0.00010543	$6.14	`0x1439a50…e66d632`	Block 121,617,335`tx 0xabb8ff6…eaba9db`log 199
Sep 13, 07:23	Sell	52,426.4299 Taraxacum	$0.00010816	$5.67	`0x0951ce7…e624d53`	Block 121,605,176`tx 0x89e03f1…1608dd4`log 61
Sep 13, 07:23	Buy	213,057.929 Taraxacum	$0.00010816	$23.04	`0xa1721d8…d089670`	Block 121,605,175`tx 0xb5290ec…275f911`log 550
Sep 13, 06:40	Buy	94,904.6106 Taraxacum	$0.00010449	$9.92	`0x293e9a1…0657547`	Block 121,599,444`tx 0x7fcc2df…fda542f`log 170
Sep 13, 06:35	Sell	293,730.78 Taraxacum	$0.00010131	$29.76	`0x987d02f…8a8b7e7`	Block 121,598,771`tx 0xe7b51ec…361cefd`log 44
Sep 13, 06:35	Buy	240,444.395 Taraxacum	$0.00010431	$25.08	`0xcbfc91f…a57c713`	Block 121,598,770`tx 0x5fd7e79…ac19516`log 553
Sep 13, 06:35	Buy	210,375.722 Taraxacum	$0.00010431	$21.94	`0x0000004…256cf5b`	Block 121,598,770`tx 0x95e199e…eb032a3`log 25
Sep 13, 06:35	Sell	854,067.556 Taraxacum	$0.00010421	$89.00	`0x4ca10d6…bd41244`	Block 121,598,769`tx 0x97401f5…1dcfea2`log 90
Sep 13, 06:20	Sell	42,917.8674 Taraxacum	$0.00011211	$4.81	`0xe8f53cf…64096db`	Block 121,596,757`tx 0xa5007c9…91c520b`log 80
Sep 13, 06:09	Sell	60,717.7336 Taraxacum	$0.00011284	$6.85	`0x1f95ca2…f0beb5d`	Block 121,595,319`tx 0xb92c986…ea6d7ae`log 235
Sep 13, 04:54	Sell	97,460.5146 Taraxacum	$0.000114	$11.11	`0xb5cb055…82d6e08`	Block 121,585,326`tx 0x8c33270…b0f0440`log 250
Sep 13, 04:16	Sell	26,345.5573 Taraxacum	$0.00011492	$3.03	`0xfb6b733…74d4e53`	Block 121,580,292`tx 0x9cf8832…fa8857d`log 165
Sep 13, 03:32	Buy	21,272.8674 Taraxacum	$0.00011644	$2.48	`0xfe5bb79…a1133bf`	Block 121,574,348`tx 0x5799657…30e990c`log 321
Sep 13, 03:04	Sell	47,040.781 Taraxacum	$0.00011513	$5.42	`0xfff2ad4…7d857ca`	Block 121,570,603`tx 0x4e647aa…e848ec7`log 40
Sep 13, 01:07	Sell	75,414.4992 Taraxacum	$0.00011605	$8.75	`0xbccbc2d…370ac16`	Block 121,555,114`tx 0xd127e2f…aedc86d`log 354
Sep 12, 23:35	Buy	52,246.9873 Taraxacum	$0.00011681	$6.10	`0xb405273…29e5d41`	Block 121,542,842`tx 0x562792c…ff488ea`log 184
Sep 12, 23:35	Sell	190,174.67 Taraxacum	$0.00011725	$22.30	`0xd256f0f…f23f129`	Block 121,542,841`tx 0x7ed7ff3…7e63fd9`log 38

Pool composition

The two token contracts that define this market

First token

XAUt

Tether Gold0x21caef8a43163eea865baee23b9c2e327696a3bf

XAUT record

Second token

Taraxacum

Taraxacum0x7997a69c22fb4e0e76bffe0e809c172c32e87777

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The XAUT issuer, backing model, and network availability remain source-backed on the token record.