BNB Chain · PancakeSwap

XAUt / XGLD

An indexed onchain market containing XAUT, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $132,509.29
24-hour volume: $52,542.00
Network: BNB Chain
Venue: PancakeSwap

Pool price history

PancakeSwap · BNB Chain · XGLD close in USD, filtered pair bars

$4,366.77+4.64%Sep 13, 2026, 12 AM UTC

$4,722.08$4,123.29

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$132,509.29 total liquidity

Token 030.475765 XAUt0x21caef8…696a3bf

USD price$4,348.02196 decimals

Token 148.410655 XGLD0xe60106a…f50ac91

USD price$4,366.77356 decimals

Rolling activity

Quote perspective: XGLD

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	-0.07%	$13,102.00
12 hours	-0.08%	$26,325.00
24 hours	-0.1%	$52,542.00

Current quote price: $4,366.7735
24h high: $4,370.968
24h low: $4,366.7735

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $13,214.68
Transactions: 2
Unique traders: 2
Buy swaps: 0
Sell swaps: 2
Unique buyers: 0
Unique sellers: 2
Buy volume: $0.00
Sell volume: $13,215.00

Fee stack

Pool fees: $1.32
Base gas fees: $0.00
Priority fees: $0.02
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $1.34
Average cost / trade: $0.67
Fees / volume: 0.01%
Gas / volume: 0%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 07:30	Sell	3 XGLD	$4,367.1674	$13,101.50	`0x02998e4…c4e0c8e`	Block 121,606,078`tx 0xeb699d8…1d871fa`log 589 · tick -42
Sep 13, 00:53	Sell	0.025904 XGLD	$4,369.1858	$113.18	`0x867157c…809fd07`	Block 121,553,133`tx 0xe49dbd4…e2a087b`log 374 · tick -46
Sep 12, 23:41	Sell	3 XGLD	$4,370.1939	$13,110.58	`0x02998e4…c4e0c8e`	Block 121,543,583`tx 0x7eb9003…7068d9d`log 93 · tick -46
Sep 12, 19:47	Buy	2.999493 XGLD	$4,370.0609	$13,107.97	`0x02998e4…c4e0c8e`	Block 121,512,355`tx 0x945d70c…6b520bf`log 41 · tick -50
Sep 12, 16:07	Sell	3 XGLD	$4,369.6101	$13,108.83	`0x02998e4…c4e0c8e`	Block 121,483,051`tx 0x2a32d00…ba772eb`log 455 · tick -46
Sep 12, 08:50	Sell	0.000985 XGLD	$4,362.7803	$4.30	`0xff65390…867503b`	Block 121,424,810`tx 0x55c6dfc…2afec27`log 66 · tick -50
Sep 12, 08:48	Sell	0.000974 XGLD	$4,362.7841	$4.25	`0xff65390…867503b`	Block 121,424,583`tx 0x5e16c53…57cc8af`log 503 · tick -50
Sep 12, 08:46	Sell	0.000758 XGLD	$4,360.8636	$3.31	`0xff65390…867503b`	Block 121,424,324`tx 0xbd74e7f…4a58b45`log 123 · tick -50
Sep 12, 05:37	Sell	0.97 XGLD	$4,371.1274	$4,239.99	`0xb8cb3a8…85fc761`	Block 121,399,158`tx 0xf1d756d…4a95c11`log 282 · tick -50
Sep 12, 05:34	Sell	1 XGLD	$4,371.6767	$4,371.68	`0xb8cb3a8…85fc761`	Block 121,398,771`tx 0x27c86de…23144bd`log 214 · tick -51
Sep 11, 16:12	Buy	0.021964 XGLD	$4,390.5882	$96.43	`0xa7adc58…eef829b`	Block 121,291,777`tx 0x4a2125a…cdf8dad`log 222 · tick -52
Sep 11, 16:02	Buy	0.000195 XGLD	$4,433.6666	$0.86	`0x1323360…72373fd`	Block 121,290,516`tx 0x3f9ac69…fb33289`log 445 · tick -52
Sep 11, 12:26	Sell	0.02513 XGLD	$4,352.2112	$109.37	`0xba711aa…e164c5c`	Block 121,261,741`tx 0x5a3c1d8…cd2316c`log 134 · tick -52
Sep 11, 12:23	Buy	0.022992 XGLD	$4,353.9373	$100.11	`0xba711aa…e164c5c`	Block 121,261,260`tx 0x40e9c3d…61b5857`log 340 · tick -52
Sep 11, 10:28	Buy	0.000418 XGLD	$4,387.6543	$1.83	`0x98fa74a…b76a52b`	Block 121,246,096`tx 0x1df6749…30be26f`log 371 · tick -52
Sep 11, 08:27	Buy	0.001983 XGLD	$4,378.8325	$8.68	`0xccdaf37…799d7b8`	Block 121,229,852`tx 0xf7f0b27…7c4b299`log 298 · tick -52
Sep 11, 08:00	Buy	0.001969 XGLD	$4,369.0598	$8.60	`0xd7eb66d…18d066e`	Block 121,226,290`tx 0xb12bebd…9392f8a`log 330 · tick -52
Sep 11, 06:48	Buy	0.001591 XGLD	$4,377.0739	$6.96	`0xccdaf37…799d7b8`	Block 121,216,677`tx 0x8e6d4c8…c907b8c`log 317 · tick -52
Sep 11, 00:00	Sell	0.000425 XGLD	$4,323.5304	$1.84	`0xd3d0a4b…fb5c095`	Block 121,162,329`tx 0xff0c534…911d2e8`log 78 · tick -52
Sep 10, 15:34	Buy	0.001836 XGLD	$4,389.4003	$8.06	`0xe8d92ed…ba013c4`	Block 121,094,919`tx 0x6290672…977c78c`log 204 · tick -52

Pool composition

The two token contracts that define this market

First token

XAUt

Tether Gold0x21caef8a43163eea865baee23b9c2e327696a3bf

XAUT record

Second token

XGLD

Unitas Gold0xe60106a5cab7e7c64830919d36ab20caaf50ac91

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The XAUT issuer, backing model, and network availability remain source-backed on the token record.