Ethereum · Uniswap

XAUt / GOLDST

An indexed onchain market containing XAUT, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $7,736.20
24-hour volume: $6,744.00
Network: Ethereum
Venue: Uniswap

Pool price history

Uniswap · Ethereum · GOLDST close in USD, filtered pair bars

$4,345.05−0.15%Sep 13, 2026, 12 AM UTC

$4,680.00$4,304.62

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$7,736.20 total liquidity

Token 01.781314 XAUt0x6874966…2782f38

USD price$4,342.97176 decimals

Token 12.15476319 GOLDST0xf6c8a66…e1857cb

USD price$4,348.99118 decimals

Rolling activity

Quote perspective: GOLDST

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	+0.12%	$3,172.00
12 hours	-0.11%	$4,145.00
24 hours	-0.31%	$6,744.00

Current quote price: $4,345.0482
24h high: $4,359.35
24h low: $4,339.7005

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $4,145.12
Transactions: 13
Unique traders: 13
Buy swaps: 8
Sell swaps: 5
Unique buyers: 8
Unique sellers: 5
Buy volume: $2,476.00
Sell volume: $1,668.00

Fee stack

Pool fees: $0.41
Base gas fees: $0.36
Priority fees: $2.71
Builder tips: $0.36
L1 data fees: Unavailable
Total fees: $3.84
Average cost / trade: $0.30
Fees / volume: 0.093%
Gas / volume: 0.074%

Execution risk

MEV share of fees: 9.389%
Sandwich rate: 0%
MEV risk: Medium
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 11:26	Buy	0.011358676 GOLDST	$4,345.7926	$49.36	`0x22648ab…1aa7b41`	Block 25,968,206`tx 0x453f00c…cfa56f4`log 293 · tick 276315
Sep 13, 10:53	Buy	0.0493527024 GOLDST	$4,358.005	$215.08	`0xf6f757c…0db52dd`	Block 25,968,038`tx 0x016f090…7e6cbab`log 493 · tick 276315
Sep 13, 10:43	Sell	0.101783965 GOLDST	$4,356.5438	$443.43	`0x58a150a…f81807a`	Block 25,967,988`tx 0x4add1d1…c14680e`log 404 · tick 276316
Sep 13, 10:16	Buy	0.199819587 GOLDST	$4,357.4125	$870.70	`0xd27bec4…11a851c`	Block 25,967,853`tx 0xf7c5c59…58fa807`log 124 · tick 276315
Sep 13, 09:58	Buy	0.0242153651 GOLDST	$4,357.1879	$105.51	`0x97c76f4…13a45e6`	Block 25,967,764`tx 0x38d2cbe…81ef67b`log 88 · tick 276317
Sep 13, 09:52	Buy	0.0525745197 GOLDST	$4,356.913	$229.06	`0x23dd8f8…27be3ab`	Block 25,967,733`tx 0x9b823e9…0492cea`log 900 · tick 276317
Sep 13, 09:49	Sell	0.0434315582 GOLDST	$4,355.7277	$189.18	`0xb888896…6591667`	Block 25,967,721`tx 0xf6b490d…9218335`log 38 · tick 276317
Sep 13, 09:25	Buy	0.103829831 GOLDST	$4,356.8724	$452.37	`0x2ee36e4…3b996f5`	Block 25,967,599`tx 0x20af005…80d7ab2`log 403 · tick 276317
Sep 13, 09:11	Sell	0.141719607 GOLDST	$4,355.8175	$617.30	`0x7bef162…8705c24`	Block 25,967,532`tx 0x6bad3a5…30c8996`log 37 · tick 276318
Sep 13, 08:34	Buy	0.0455949067 GOLDST	$4,340.3381	$197.90	`0x2c076a1…9dbec96`	Block 25,967,346`tx 0x04780d4…b0f4912`log 1007 · tick 276317
Sep 13, 08:15	Buy	0.0818683992 GOLDST	$4,346.6715	$355.86	`0xe4d4145…ad0dd2c`	Block 25,967,251`tx 0xf96a1b1…500f39e`log 331 · tick 276317
Sep 13, 02:46	Sell	0.0574273127 GOLDST	$4,353.5725	$250.01	`0x79725f0…e29706e`	Block 25,965,610`tx 0x7207a7f…3b18151`log 434 · tick 276318
Sep 13, 02:45	Sell	0.0389019196 GOLDST	$4,353.6767	$169.37	`0x4c9af43…b2803a8`	Block 25,965,605`tx 0x0b0255b…fedbb11`log 661 · tick 276317
Sep 12, 22:39	Buy	0.0854372727 GOLDST	$4,350.0719	$371.66	`0xb7cfd12…55384fb`	Block 25,964,377`tx 0x9fdbe4e…4a015dc`log 198 · tick 276317
Sep 12, 20:58	Buy	0.0657319219 GOLDST	$4,355.968	$286.33	`0xb7cfd12…55384fb`	Block 25,963,875`tx 0x094c121…a787338`log 719 · tick 276317
Sep 12, 19:34	Buy	0.00772775339 GOLDST	$4,340.2482	$33.54	`0x196c00c…aa3ee77`	Block 25,963,458`tx 0x6f853bf…fe3fa65`log 635 · tick 276318
Sep 12, 17:30	Buy	0.0107541708 GOLDST	$4,343.9671	$46.72	`0x2fdb778…a6b287d`	Block 25,962,839`tx 0x3305b3c…84f621d`log 770 · tick 276318
Sep 12, 17:22	Buy	0.0329217378 GOLDST	$4,342.8716	$142.97	`0x5f77625…e26e93e`	Block 25,962,802`tx 0xc5eddad…69ab0fa`log 202 · tick 276318
Sep 12, 17:00	Sell	0.157709061 GOLDST	$4,346.6209	$685.50	`0xb2fe8ac…fbb3ac4`	Block 25,962,689`tx 0xe07579f…97546e2`log 613 · tick 276318
Sep 12, 16:26	Buy	0.0992266041 GOLDST	$4,346.2191	$431.26	`0x8cca0c2…bb8414e`	Block 25,962,524`tx 0x17e9466…c0a95bf`log 315 · tick 276317

Pool composition

The two token contracts that define this market

First token

XAUt

Tether Gold0x68749665ff8d2d112fa859aa293f07a622782f38

XAUT record

Second token

GOLDST

Ethereum GOLDST0xf6c8a66788fddea78eb4654a8b5674b2fe1857cb

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The XAUT issuer, backing model, and network availability remain source-backed on the token record.