BNB Chain · PancakeSwap

XAUt / WBNB

An indexed onchain market containing XAUT, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $19,103.31
24-hour volume: $2,656.00
Network: BNB Chain
Venue: PancakeSwap

Pool price history

PancakeSwap · BNB Chain · XAUt close in USD, filtered pair bars

$4,354.94−0.20%Sep 13, 2026, 12 AM UTC

$4,695.86$4,278.61

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$19,103.31 total liquidity

Token 04.385734 XAUt0x21caef8…696a3bf

USD price$4,347.05846 decimals

Token 126.6811218 WBNB0xbb4cdb9…3bc095c

USD price$715.98618 decimals

Rolling activity

Quote perspective: XAUt

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	+0.16%	$30.00
4 hours	+0.11%	$1,422.00
12 hours	+0.11%	$1,766.00
24 hours	+0.12%	$2,656.00

Current quote price: $4,354.9358
24h high: $4,379.6909
24h low: $4,346.4791

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $1,765.00
Transactions: 149
Unique traders: 108
Buy swaps: 56
Sell swaps: 93
Unique buyers: 45
Unique sellers: 72
Buy volume: $963.00
Sell volume: $802.00

Fee stack

Pool fees: $5.29
Base gas fees: $0.00
Priority fees: $1.46
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $6.75
Average cost / trade: $0.05
Fees / volume: 0.382%
Gas / volume: 0.083%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 11:34	Buy	0.003423 XAUt	$4,362.8571	$14.93	`0xcb4d14b…f51756e`	Block 121,638,655`tx 0x3260a26…79d95d4`log 63
Sep 13, 11:18	Sell	0.001509 XAUt	$4,338.4326	$6.55	`0x910f9af…2314161`	Block 121,636,560`tx 0x2e319fb…2715eea`log 574
Sep 13, 11:16	Sell	0.000023 XAUt	$4,340.0434	$0.10	`0xa2e6b93…4de189e`	Block 121,636,274`tx 0xb64c33b…7a468b9`log 432
Sep 13, 11:11	Buy	0.001641 XAUt	$4,362.1934	$7.16	`0x80c8399…2c1152e`	Block 121,635,555`tx 0x84bbac0…da1be92`log 271
Sep 13, 11:08	Buy	0.000251 XAUt	$4,358.3817	$1.09	`0xa2e6b93…4de189e`	Block 121,635,197`tx 0x3249ab1…7459e7c`log 263
Sep 13, 11:04	Buy	0.000023 XAUt	$4,347.0709	$0.10	`0x7b27d7a…34aff4c`	Block 121,634,667`tx 0xd719589…59390e0`log 341
Sep 13, 10:51	Sell	0.000041 XAUt	$4,337.2059	$0.18	`0xe6689a3…f584752`	Block 121,632,879`tx 0xb03ae42…4b5d06b`log 70
Sep 13, 10:46	Sell	0.00008 XAUt	$4,347.8586	$0.35	`0x89dbf19…a2e3026`	Block 121,632,169`tx 0xdfd6fde…80286a9`log 111
Sep 13, 10:41	Buy	0.000048 XAUt	$4,446.514	$0.21	`0xe9ba458…3a27aef`	Block 121,631,563`tx 0x109164e…92a57c8`log 215
Sep 13, 10:21	Sell	0.000171 XAUt	$4,338.0587	$0.74	`0x2d8838c…b4bb827`	Block 121,628,954`tx 0x6d88bfe…fd62998`log 102
Sep 13, 10:19	Sell	0.000024 XAUt	$4,338.2215	$0.10	`0x0f4c839…3e8d7c7`	Block 121,628,571`tx 0x14bbd4d…0a0cbc8`log 444
Sep 13, 10:17	Sell	0.000112 XAUt	$4,338.1122	$0.49	`0xa2e6b93…4de189e`	Block 121,628,387`tx 0xac99ef3…af34166`log 953
Sep 13, 10:10	Sell	0.000009 XAUt	$4,340.0404	$0.04	`0xdc7a941…a0c8acd`	Block 121,627,467`tx 0x9edd645…9815936`log 284
Sep 13, 09:59	Sell	0.000111 XAUt	$4,339.8943	$0.48	`0x75dc8f8…fefe48e`	Block 121,625,954`tx 0x0a78348…59f7cef`log 31
Sep 13, 09:56	Sell	0.000114 XAUt	$4,339.9318	$0.49	`0xec2efe6…747b8a1`	Block 121,625,524`tx 0x8a9e9d3…3171cac`log 9
Sep 13, 09:30	Sell	0.000034 XAUt	$4,341.4268	$0.15	`0x58159e9…cf98367`	Block 121,622,158`tx 0xc94ed8d…f9576ed`log 170
Sep 13, 09:24	Sell	0.002292 XAUt	$4,355.2998	$9.98	`0xe05edad…8b3c3c1`	Block 121,621,328`tx 0x268b7c0…f8fc662`log 360
Sep 13, 09:24	Buy	0.000012 XAUt	$4,513.1616	$0.05	`0x26f815b…0c7c19e`	Block 121,621,279`tx 0x8336ae0…0fb6f68`log 92
Sep 13, 09:23	Sell	0.006604 XAUt	$4,365.0561	$28.83	`0x3e6e78a…b2143dc`	Block 121,621,141`tx 0x84f224b…48d3fce`log 54
Sep 13, 09:23	Buy	0.008192 XAUt	$4,385.4831	$35.93	`0x3e6e78a…b2143dc`	Block 121,621,141`tx 0x84f224b…48d3fce`log 42

Pool composition

The two token contracts that define this market

First token

XAUt

Tether Gold0x21caef8a43163eea865baee23b9c2e327696a3bf

XAUT record

Second token

WBNB

Wrapped BNB0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The XAUT issuer, backing model, and network availability remain source-backed on the token record.