BNB Chain · Uniswap

XAUt / USDT

An indexed onchain market containing XAUT, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $5,561.36
24-hour volume: $2,219.00
Network: BNB Chain
Venue: Uniswap

Pool price history

Uniswap · BNB Chain · XAUt close in USD, filtered pair bars

$4,347.26−0.33%Sep 13, 2026, 12 AM UTC

$4,695.92$4,280.53

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$5,561.36 total liquidity

Token 01.276275 XAUt0x21caef8…696a3bf

USD price$4,556.75376 decimals

Token 15,563.30648 USDT0x55d3983…3197955

USD price$0.9996518 decimals

Rolling activity

Quote perspective: XAUt

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	0%	$3.00
4 hours	-0.02%	$467.00
12 hours	-0.06%	$1,217.00
24 hours	-0.08%	$2,219.00

Current quote price: $4,347.2617
24h high: $4,356.6734
24h low: $4,343.7438

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $1,212.28
Transactions: 61
Unique traders: 57
Buy swaps: 25
Sell swaps: 36
Unique buyers: 24
Unique sellers: 34
Buy volume: $598.00
Sell volume: $613.00

Fee stack

Pool fees: $0.45
Base gas fees: $0.00
Priority fees: $1.26
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $1.72
Average cost / trade: $0.03
Fees / volume: 0.142%
Gas / volume: 0.104%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 11:20	Buy	0.000274 XAUt	$4,364.8187	$1.20	`0x3b70c0d…1e8a11a`	Block 121,636,809`tx 0x58b1d7c…aba5227`log 124 · tick 360104
Sep 13, 11:18	Buy	0.000457 XAUt	$4,352.8855	$1.99	`0x8b99914…5491c39`	Block 121,636,554`tx 0x31e6ed5…b034aaa`log 134 · tick 360104
Sep 13, 10:26	Sell	0.002085 XAUt	$4,345.416	$9.06	`0xde6a40e…106bf80`	Block 121,629,533`tx 0x50f9ee8…5bc3561`log 541 · tick 360104
Sep 13, 10:26	Sell	0.004915 XAUt	$4,346.2009	$21.36	`0x9a79ec5…3feac1c`	Block 121,629,527`tx 0x933e002…3d8abbc`log 32 · tick 360106
Sep 13, 10:14	Buy	0.005697 XAUt	$4,351.0031	$24.79	`0x0c74ff3…c71180e`	Block 121,627,976`tx 0xa737b4b…d8879dc`log 81 · tick 360110
Sep 13, 09:50	Buy	0.000851 XAUt	$4,350.1845	$3.70	`0x5972b79…f90d5e6`	Block 121,624,819`tx 0x353dbbd…6cfad43`log 161 · tick 360105
Sep 13, 09:49	Sell	0.003921 XAUt	$4,345.6888	$17.04	`0x76ac94a…b0fd535`	Block 121,624,603`tx 0x4be9999…9f6ab4f`log 85 · tick 360104
Sep 13, 09:45	Sell	0.002795 XAUt	$4,346.1159	$12.15	`0x5deb7d0…5c087a7`	Block 121,624,140`tx 0xd2dce9d…504dcba`log 188 · tick 360108
Sep 13, 09:43	Sell	0.000044 XAUt	$4,250.9187	$0.19	`0x0a7648f…36ba223`	Block 121,623,875`tx 0xa6d931d…5c4ea44`log 56 · tick 360110
Sep 13, 09:42	Buy	0.00112 XAUt	$4,352.6274	$4.87	`0xdc93674…751fd6e`	Block 121,623,665`tx 0x051b1bb…520cba8`log 118 · tick 360110
Sep 13, 09:38	Sell	0.006315 XAUt	$4,348.5075	$27.46	`0x15306b8…987101d`	Block 121,623,137`tx 0x68fbba8…24b50b3`log 15 · tick 360109
Sep 13, 09:38	Buy	0.008537 XAUt	$4,352.6543	$37.16	`0x9dc7c1a…1fc1b8e`	Block 121,623,136`tx 0xe1f7087…63c2cde`log 167 · tick 360115
Sep 13, 09:34	Sell	0.001517 XAUt	$4,345.9165	$6.59	`0x0000000…ad318f5`	Block 121,622,569`tx 0xfe77e97…6114ce4`log 109 · tick 360107
Sep 13, 09:32	Sell	0.001516 XAUt	$4,346.5011	$6.59	`0x5c56bc4…d15c8eb`	Block 121,622,313`tx 0x2097172…10d5d14`log 153 · tick 360109
Sep 13, 09:17	Sell	0.000986 XAUt	$4,345.5434	$4.28	`0xb589be3…77ce4ac`	Block 121,620,337`tx 0x4fc38f3…82bde72`log 264 · tick 360110
Sep 13, 09:17	Sell	0.000969 XAUt	$4,345.8439	$4.21	`0x135dfce…fb6eaba`	Block 121,620,319`tx 0x34cf8f8…de3c8d3`log 245 · tick 360111
Sep 13, 09:16	Sell	0.012214 XAUt	$4,350.7171	$53.14	`0xe2228e8…b72b5b9`	Block 121,620,245`tx 0x773ff15…e8d7e95`log 58 · tick 360112
Sep 13, 09:16	Buy	0.011367 XAUt	$4,355.2713	$49.51	`0x449d663…508856b`	Block 121,620,244`tx 0xa76da71…3dd25cb`log 173 · tick 360123
Sep 13, 09:11	Sell	0.008421 XAUt	$4,350.3787	$36.63	`0xf0c6ab3…360b2e8`	Block 121,619,574`tx 0x4c5d7d7…21f9c22`log 0 · tick 360112
Sep 13, 09:11	Buy	0.017079 XAUt	$4,353.0598	$74.35	`0x6a77293…bf5129c`	Block 121,619,573`tx 0x4aa78ab…903f116`log 189 · tick 360120

Pool composition

The two token contracts that define this market

First token

XAUt

Tether Gold0x21caef8a43163eea865baee23b9c2e327696a3bf

XAUT record

Second token

USDT

Tether USD0x55d398326f99059ff775485246999027b3197955

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The XAUT issuer, backing model, and network availability remain source-backed on the token record.