BNB Chain · PancakeSwap

XAUt / USDT

An indexed onchain market containing XAUT, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $731,759.68
24-hour volume: $305,473.00
Network: BNB Chain
Venue: PancakeSwap

Pool price history

PancakeSwap · BNB Chain · XAUt close in USD, filtered pair bars

$4,348.02−0.29%Sep 13, 2026, 12 AM UTC

$4,696.12$4,278.59

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$731,759.68 total liquidity

Token 0253.689942 XAUt0x21caef8…696a3bf

USD price$4,348.02196 decimals

Token 1731,986.595 USDT0x55d3983…3197955

USD price$0.9996918 decimals

Rolling activity

Quote perspective: XAUt

Window	Price change	USD volume
5 min	0%	$99.00
1 hour	0%	$8,576.00
4 hours	-0.05%	$70,604.00
12 hours	-0.04%	$142,001.00
24 hours	-0.04%	$305,473.00

Current quote price: $4,348.0219
24h high: $4,350.566
24h low: $4,347.7081

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $131,585.00
Transactions: 874
Unique traders: 504
Buy swaps: 419
Sell swaps: 455
Unique buyers: 251
Unique sellers: 336
Buy volume: $61,389.00
Sell volume: $70,196.00

Fee stack

Pool fees: $65.80
Base gas fees: $0.00
Priority fees: $31.57
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $97.37
Average cost / trade: $0.11
Fees / volume: 0.074%
Gas / volume: 0.024%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 10:47	Sell	0.001507 XAUt	$4,345.1369	$6.55	`0x2508e36…6306655`	Block 121,632,342`tx 0xb69b927…ec2c979`log 355 · tick 360106
Sep 13, 10:46	Sell	0.003212 XAUt	$4,345.1484	$13.96	`0x9edaa98…e6e5244`	Block 121,632,258`tx 0x30b4ac1…9232cd2`log 340 · tick 360106
Sep 13, 10:46	Sell	0.008336 XAUt	$4,345.2495	$36.22	`0xa067086…1a06bce`	Block 121,632,236`tx 0x8b83acf…d087eac`log 118 · tick 360106
Sep 13, 10:44	Sell	0.003233 XAUt	$4,345.1694	$14.05	`0x9edaa98…e6e5244`	Block 121,631,989`tx 0x3190d3a…9f7d564`log 122 · tick 360106
Sep 13, 10:44	Sell	0.006532 XAUt	$4,345.198	$28.38	`0x9edaa98…e6e5244`	Block 121,631,984`tx 0x30147b6…0aae53c`log 56 · tick 360106
Sep 13, 10:43	Buy	0.000755 XAUt	$4,355.0605	$3.29	`0x5669201…5af0331`	Block 121,631,784`tx 0x390a76a…1d2f4e9`log 188 · tick 360106
Sep 13, 10:43	Buy	0.013145 XAUt	$4,350.2382	$57.18	`0x006b030…dea600d`	Block 121,631,782`tx 0x7c923e3…a42137e`log 219 · tick 360106
Sep 13, 10:43	Buy	0.013132 XAUt	$4,350.1812	$57.13	`0x9edaa98…e6e5244`	Block 121,631,777`tx 0xcfd3e4f…56235d7`log 127 · tick 360106
Sep 13, 10:42	Buy	0.001556 XAUt	$4,350.0825	$6.77	`0x5720fcf…a90ea75`	Block 121,631,750`tx 0x3c5e9d4…cb7b948`log 233 · tick 360106
Sep 13, 10:42	Sell	0.000349 XAUt	$4,335.395	$1.51	`0x1a6b6c6…6f237d4`	Block 121,631,731`tx 0x915fab0…be1d26b`log 88 · tick 360106
Sep 13, 10:41	Sell	0.187295 XAUt	$4,345.6882	$813.93	`0x2c8802c…6f3f977`	Block 121,631,561`tx 0xb726bc9…523986e`log 4 · tick 360106
Sep 13, 10:38	Buy	0.000761 XAUt	$4,352.1825	$3.31	`0xe040925…a7bb589`	Block 121,631,119`tx 0x43caa66…28b70c5`log 262 · tick 360106
Sep 13, 10:36	Buy	0.010935 XAUt	$4,350.4608	$47.57	`0x0cd25b5…9864251`	Block 121,630,872`tx 0x11acd89…c00570d`log 153 · tick 360106
Sep 13, 10:36	Sell	0.051988 XAUt	$4,345.739	$225.93	`0xc2bdb6c…b603483`	Block 121,630,837`tx 0x68ab33c…1ad55fa`log 175 · tick 360106
Sep 13, 10:35	Buy	0.000229 XAUt	$4,352.1948	$1.00	`0x750b2cd…c5dcf42`	Block 121,630,790`tx 0xce2d703…f664930`log 399 · tick 360106
Sep 13, 10:34	Sell	0.048154 XAUt	$4,345.6711	$209.26	`0x69d18d0…f5b4641`	Block 121,630,589`tx 0x5b79c1b…0ce8751`log 39 · tick 360106
Sep 13, 10:33	Sell	0.031018 XAUt	$4,345.6975	$134.79	`0xfd17e18…1f6fdc2`	Block 121,630,552`tx 0x80ebeba…112af78`log 54 · tick 360106
Sep 13, 10:33	Buy	0.004243 XAUt	$4,350.2833	$18.46	`0x1152c0e…67651ac`	Block 121,630,533`tx 0x2850642…d3bfaea`log 155 · tick 360106
Sep 13, 10:33	Sell	0.050098 XAUt	$4,345.6947	$217.71	`0x075ad79…9b69481`	Block 121,630,433`tx 0xa8a29f4…24f5bec`log 687 · tick 360106
Sep 13, 10:33	Sell	0.025022 XAUt	$4,345.7035	$108.74	`0x3189dbd…125d0ff`	Block 121,630,433`tx 0x782ff45…f637b44`log 61 · tick 360106

Pool composition

The two token contracts that define this market

First token

XAUt

Tether Gold0x21caef8a43163eea865baee23b9c2e327696a3bf

XAUT record

Second token

USDT

Tether USD0x55d398326f99059ff775485246999027b3197955

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The XAUT issuer, backing model, and network availability remain source-backed on the token record.