BNB Chain · PancakeSwap

XAUt / 牛屎

An indexed onchain market containing XAUT, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $11,018.44
24-hour volume: $2,201.00
Network: BNB Chain
Venue: PancakeSwap

Pool price history

PancakeSwap · BNB Chain · 牛屎 close in USD, filtered pair bars

$0.000027−30.58%Sep 13, 2026, 12 AM UTC

$0.001244-$0.000096

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$11,018.44 total liquidity

Token 02.534817 XAUt0x21caef8…696a3bf

USD price$4,346.83816 decimals

Token 1406,432,630 牛屎0x92ef5e9…d4d7777

USD price$0.0000271118 decimals

Rolling activity

Quote perspective: 牛屎

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	-1.15%	$63.00
4 hours	-6.11%	$619.00
12 hours	+3.03%	$1,531.00
24 hours	+5.23%	$2,201.00

Current quote price: $0.00002711
24h high: $0.00002888
24h low: $0.00002548

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $1,531.12
Transactions: 23
Unique traders: 16
Buy swaps: 11
Sell swaps: 12
Unique buyers: 10
Unique sellers: 11
Buy volume: $849.00
Sell volume: $681.00

Fee stack

Pool fees: $4.59
Base gas fees: $0.00
Priority fees: $1.38
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $5.98
Average cost / trade: $0.26
Fees / volume: 0.39%
Gas / volume: 0.09%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 11:01	Sell	2,306,355.24 牛屎	$0.0000272	$62.73	`0xe35a6ac…6ce3b7a`	Block 121,634,280`tx 0xcbaeb3d…9a828c4`log 146
Sep 13, 10:34	Sell	7,510,714.35 牛屎	$0.00002788	$209.37	`0x69d18d0…f5b4641`	Block 121,630,589`tx 0x5b79c1b…0ce8751`log 36
Sep 13, 09:47	Buy	3,826,722.51 牛屎	$0.00002827	$108.20	`0x874d6e9…0c8453e`	Block 121,624,340`tx 0x2b6b271…d84a8d6`log 59
Sep 13, 08:59	Sell	3,544,531.06 牛屎	$0.00002811	$99.63	`0x55fb9b4…05839fc`	Block 121,617,985`tx 0x5a397fd…7d4989d`log 108
Sep 13, 08:23	Buy	911,839.275 牛屎	$0.00002844	$25.93	`0x12a07d4…84627c6`	Block 121,613,160`tx 0x4ea06a9…4341122`log 112
Sep 13, 08:18	Sell	3,649,506.59 牛屎	$0.00002849	$103.98	`0xd29125a…2e28332`	Block 121,612,463`tx 0xd1d4a89…21a31de`log 851
Sep 13, 07:59	Sell	301,904.928 牛屎	$0.00002877	$8.69	`0xa8341cf…b3f6103`	Block 121,610,012`tx 0xab2ffd8…47f7305`log 166
Sep 13, 07:27	Buy	308,034.821 牛屎	$0.00002893	$8.91	`0xb162483…ec65510`	Block 121,605,764`tx 0xe0f60f0…239298d`log 116
Sep 13, 07:00	Sell	70,919.3351 牛屎	$0.00002877	$2.04	`0xe7d6b6c…1484592`	Block 121,602,154`tx 0x017b6ef…82d643d`log 182
Sep 13, 05:45	Buy	8,237,143.57 牛屎	$0.00002833	$233.37	`0xe078883…fc7f9e9`	Block 121,592,164`tx 0x19d00d8…3f1f8f4`log 146
Sep 13, 04:33	Buy	2,351.39174 牛屎	$0.00002775	$0.07	`0xf9d0fff…706d2ef`	Block 121,582,531`tx 0xe8213c6…07034c1`log 22
Sep 13, 04:19	Sell	335,277.54 牛屎	$0.00002762	$9.26	`0x3a4398f…d9099b5`	Block 121,580,618`tx 0xb0c41d8…04397f5`log 150
Sep 13, 02:16	Sell	1,805,617.92 牛屎	$0.00002778	$50.16	`0x4d9e5ea…bf33cd4`	Block 121,564,279`tx 0x309ce43…663f82b`log 129
Sep 13, 02:16	Sell	364,836.657 牛屎	$0.00002793	$10.19	`0x1197440…50725c5`	Block 121,564,269`tx 0xe62aa7f…e269888`log 283
Sep 13, 02:16	Sell	405,574.026 牛屎	$0.00002798	$11.35	`0x1197440…50725c5`	Block 121,564,269`tx 0xe62aa7f…e269888`log 271
Sep 13, 02:16	Sell	3,685,785.59 牛屎	$0.00002828	$104.22	`0x891816e…ef2ffac`	Block 121,564,268`tx 0x5fcc642…023e357`log 51
Sep 13, 02:03	Buy	7,663,212.27 牛屎	$0.00002813	$215.60	`0x69d18d0…f5b4641`	Block 121,562,502`tx 0x320bab8…73edec0`log 79
Sep 13, 02:01	Buy	3,616,499.4 牛屎	$0.00002735	$98.92	`0x55fb9b4…05839fc`	Block 121,562,303`tx 0x846e503…022c630`log 184
Sep 13, 02:01	Buy	1,833,343.98 牛屎	$0.00002699	$49.48	`0x4d9e5ea…bf33cd4`	Block 121,562,247`tx 0x6dfc6a3…29a02a3`log 127
Sep 13, 02:01	Buy	370,437.455 牛屎	$0.00002684	$9.94	`0x1197440…50725c5`	Block 121,562,247`tx 0x2fbcb78…7079e42`log 81

Pool composition

The two token contracts that define this market

First token

XAUt

Tether Gold0x21caef8a43163eea865baee23b9c2e327696a3bf

XAUT record

Second token

牛屎

牛市0x92ef5e9e7f80c071ac871691af1d4059dd4d7777

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The XAUT issuer, backing model, and network availability remain source-backed on the token record.