BNB Chain · PancakeSwap

XAUt / WBNB

An indexed onchain market containing XAUT, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $141,109.11
24-hour volume: $131,000.00
Network: BNB Chain
Venue: PancakeSwap

Pool price history

PancakeSwap · BNB Chain · WBNB close in USD, filtered pair bars

$715.81+18.00%Sep 13, 2026, 12 AM UTC

$783.73$585.74

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$141,109.11 total liquidity

Token 032.459143 XAUt0x21caef8…696a3bf

USD price$4,347.2846 decimals

Token 1157.07025 WBNB0xbb4cdb9…3bc095c

USD price$715.972218 decimals

Rolling activity

Quote perspective: WBNB

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	-0.05%	$725.00
4 hours	-0.92%	$32,179.00
12 hours	-1.47%	$72,942.00
24 hours	-2.96%	$131,000.00

Current quote price: $715.8124
24h high: $737.8699
24h low: $715.8124

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $72,909.47
Transactions: 279
Unique traders: 210
Buy swaps: 79
Sell swaps: 200
Unique buyers: 62
Unique sellers: 162
Buy volume: $9,087.00
Sell volume: $63,829.00

Fee stack

Pool fees: $182.27
Base gas fees: $0.00
Priority fees: $5.61
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $187.88
Average cost / trade: $0.67
Fees / volume: 0.258%
Gas / volume: 0.008%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 11:26	Sell	0.02 WBNB	$713.9596	$14.28	`0x9ebb381…75209ce`	Block 121,637,621`tx 0x3f68baa…01af3a4`log 97 · tick 294362
Sep 13, 11:22	Buy	0.000674046831 WBNB	$722.2664	$0.49	`0x394d000…86c7d6b`	Block 121,637,051`tx 0xbfeecee…a84f153`log 40 · tick 294362
Sep 13, 11:16	Buy	0.000194319826 WBNB	$738.2149	$0.14	`0x80c8399…2c1152e`	Block 121,636,252`tx 0x713d549…cca0dd0`log 260 · tick 294362
Sep 13, 11:02	Sell	0.994741923 WBNB	$714.1534	$710.40	`0xc19e74e…e6500fb`	Block 121,634,381`tx 0xc73a12d…48e7f1b`log 1347 · tick 294362
Sep 13, 10:35	Sell	0.00244088941 WBNB	$714.2955	$1.74	`0x8f56a0a…2d210ca`	Block 121,630,744`tx 0x3058cb2…74293c6`log 284 · tick 294360
Sep 13, 10:26	Buy	0.000777103168 WBNB	$721.7967	$0.56	`0x9f80bde…753456b`	Block 121,629,602`tx 0x5b41577…2cb4c3a`log 59 · tick 294360
Sep 13, 10:16	Buy	0.000200346933 WBNB	$737.8834	$0.15	`0x80c8399…2c1152e`	Block 121,628,252`tx 0x0b00ba0…465688e`log 164 · tick 294360
Sep 13, 09:56	Sell	0.000974593816 WBNB	$713.8338	$0.70	`0xdc61214…ba96495`	Block 121,625,522`tx 0xf087762…88fae4d`log 116 · tick 294360
Sep 13, 09:34	Sell	0.228301955 WBNB	$714.4521	$163.11	`0x9457682…1140235`	Block 121,622,616`tx 0xf3468bd…0c18d2b`log 3 · tick 294360
Sep 13, 09:33	Sell	0.575158139 WBNB	$714.5319	$410.97	`0x33b3edb…195f222`	Block 121,622,546`tx 0x6bd1891…5d3043b`log 75 · tick 294359
Sep 13, 09:33	Sell	0.324525087 WBNB	$714.6051	$231.91	`0xc38c0a8…b1ed0ea`	Block 121,622,544`tx 0x9ce3863…24cc2c7`log 1174 · tick 294358
Sep 13, 09:32	Sell	0.420311568 WBNB	$714.6636	$300.38	`0xe477e65…bc634b2`	Block 121,622,305`tx 0xf3a0eca…25e8e9a`log 347 · tick 294357
Sep 13, 09:31	Sell	0.544213882 WBNB	$714.7389	$388.97	`0x0000000…e82d2ae`	Block 121,622,293`tx 0xf459e13…80e8274`log 388 · tick 294356
Sep 13, 09:31	Buy	0.000169910429 WBNB	$742.1726	$0.13	`0x0000000…e82d2ae`	Block 121,622,271`tx 0x9b1b303…dfb735c`log 14 · tick 294355
Sep 13, 09:31	Sell	0.27029613 WBNB	$714.7975	$193.21	`0x91d7d81…dc9ab56`	Block 121,622,265`tx 0x3d62b9b…8278c0b`log 131 · tick 294355
Sep 13, 09:31	Sell	0.598204922 WBNB	$714.8862	$427.65	`0xefab753…a19d59d`	Block 121,622,254`tx 0x1dfd9d0…d028ed9`log 77 · tick 294354
Sep 13, 09:31	Sell	0.2396491 WBNB	$714.945	$171.34	`0x61a947b…f85a3b5`	Block 121,622,250`tx 0xdb7b6db…32c8103`log 647 · tick 294353
Sep 13, 09:31	Sell	0.160059686 WBNB	$714.9813	$114.44	`0xb2edee1…976f3a1`	Block 121,622,182`tx 0xce1badc…e08c6e9`log 339 · tick 294353
Sep 13, 09:31	Sell	0.038023512 WBNB	$715.0016	$27.19	`0x33b3edb…195f222`	Block 121,622,182`tx 0x51012be…ed38174`log 232 · tick 294352
Sep 13, 09:31	Sell	0.343234154 WBNB	$715.0506	$245.43	`0x13e3bc5…7843ea8`	Block 121,622,181`tx 0x5a32a94…b471461`log 428 · tick 294352

Pool composition

The two token contracts that define this market

First token

XAUt

Tether Gold0x21caef8a43163eea865baee23b9c2e327696a3bf

XAUT record

Second token

WBNB

Wrapped BNB0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The XAUT issuer, backing model, and network availability remain source-backed on the token record.