BNB Chain · PancakeSwap

XAUt / 招财猫

An indexed onchain market containing XAUT, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $47,799.60
24-hour volume: $65,591.00
Network: BNB Chain
Venue: PancakeSwap

Pool price history

PancakeSwap · BNB Chain · 招财猫 close in USD, filtered pair bars

$0.000998+87.68%Sep 13, 2026, 12 AM UTC

$0.001072$0.000184

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$47,799.60 total liquidity

Token 010.977088 XAUt0x21caef8…696a3bf

USD price$4,354.48826 decimals

Token 147,838,106.1 招财猫0x975faed…2947777

USD price$0.0009975518 decimals

Rolling activity

Quote perspective: 招财猫

Window	Price change	USD volume
5 min	-0.65%	$157.00
1 hour	+4.14%	$1,420.00
4 hours	+33.11%	$23,540.00
12 hours	+67.24%	$39,973.00
24 hours	+97.44%	$65,591.00

Current quote price: $0.00099755
24h high: $0.00109913
24h low: $0.00046916

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $40,066.39
Transactions: 185
Unique traders: 115
Buy swaps: 118
Sell swaps: 67
Unique buyers: 86
Unique sellers: 55
Buy volume: $25,519.00
Sell volume: $14,555.00

Fee stack

Pool fees: $120.20
Base gas fees: $0.00
Priority fees: $10.24
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $130.44
Average cost / trade: $0.71
Fees / volume: 0.326%
Gas / volume: 0.026%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 12:28	Sell	156,888.597 招财猫	$0.00099833	$156.63	`0x570eb35…553873d`	Block 121,645,823`tx 0xb19773b…bfa2afc`log 224
Sep 13, 12:22	Buy	48,297.176 招财猫	$0.00100562	$48.57	`0xb3fa40e…64e538e`	Block 121,645,030`tx 0x9c83ed7…f650f52`log 152
Sep 13, 12:08	Buy	45,108.5998 招财猫	$0.00100366	$45.27	`0x1fa582c…ca2cf38`	Block 121,643,188`tx 0x6963957…e6f5946`log 508
Sep 13, 11:55	Sell	1,970.78351 招财猫	$0.00099706	$1.96	`0xb7ea885…ef52e66`	Block 121,641,423`tx 0xcba11d3…b224295`log 172
Sep 13, 11:51	Buy	706.659653 招财猫	$0.00100276	$0.71	`0xdc0032e…25a8c0f`	Block 121,640,915`tx 0xb7366bf…029c331`log 251
Sep 13, 11:50	Sell	43,776.1156 招财猫	$0.00099864	$43.72	`0x25f13e9…cb49504`	Block 121,640,781`tx 0xb5956b6…2edd7c8`log 119
Sep 13, 11:50	Buy	21,110.0886 招财猫	$0.00100414	$21.20	`0x7bc460b…5a23b67`	Block 121,640,728`tx 0x67c965c…4baceca`log 38
Sep 13, 11:47	Sell	25,455.9043 招财猫	$0.00099905	$25.43	`0xc1f5be5…e8e4657`	Block 121,640,316`tx 0x7186ffe…c4255f1`log 63
Sep 13, 11:45	Sell	2,744.4753 招财猫	$0.00099953	$2.74	`0xb24e098…4c2d6ad`	Block 121,640,110`tx 0xb488f34…f61b9be`log 117
Sep 13, 11:43	Buy	257,859.001 招财猫	$0.00099946	$257.72	`0xd05c87e…4af8fbd`	Block 121,639,844`tx 0x06074a6…c429a18`log 96
Sep 13, 11:42	Buy	258,511.389 招财猫	$0.00098875	$255.60	`0xd05c87e…4af8fbd`	Block 121,639,672`tx 0x4af79e6…459093a`log 103
Sep 13, 11:41	Buy	34,225.2734 招财猫	$0.00098275	$33.63	`0xfc2175a…d3aae83`	Block 121,639,520`tx 0x1ab29c2…923208b`log 19
Sep 13, 11:40	Buy	256,582.684 招财猫	$0.00097685	$250.64	`0xd05c87e…4af8fbd`	Block 121,639,485`tx 0xa4fd8d9…5c138f9`log 171
Sep 13, 11:40	Buy	259,450.421 招财猫	$0.0009665	$250.76	`0xd05c87e…4af8fbd`	Block 121,639,444`tx 0x4273cba…3ad46e0`log 62
Sep 13, 11:37	Buy	26,884.5154 招财猫	$0.00096083	$25.83	`0x438f131…6bdc261`	Block 121,639,014`tx 0xbb46d8e…93a4b32`log 17
Sep 13, 11:31	Buy	36,814.0708 招财猫	$0.00095956	$35.33	`0x7bc460b…5a23b67`	Block 121,638,244`tx 0x088a17b…0194198`log 125
Sep 13, 11:25	Sell	183,278.885 招财猫	$0.00095754	$175.50	`0x6099ad7…2bbf95a`	Block 121,637,456`tx 0x0b910fd…07a6f15`log 44
Sep 13, 11:25	Buy	20,366.1287 招财猫	$0.00096557	$19.66	`0x3da2f94…7f10fba`	Block 121,637,421`tx 0x4734aef…ee7986f`log 69
Sep 13, 11:25	Sell	92,243.0155 招财猫	$0.00096216	$88.75	`0xd6f5434…38bbad7`	Block 121,637,414`tx 0x2207cc3…5315dff`log 47
Sep 13, 11:22	Buy	15,205.5505 招财猫	$0.00096852	$14.73	`0x3da2f94…7f10fba`	Block 121,637,087`tx 0xf0ae26b…b380611`log 38

Pool composition

The two token contracts that define this market

First token

XAUt

Tether Gold0x21caef8a43163eea865baee23b9c2e327696a3bf

XAUT record

Second token

招财猫

Zhao Cai Mao0x975faed559b45feb8a5c5ceb940e614302947777

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The XAUT issuer, backing model, and network availability remain source-backed on the token record.