BNB Chain · PancakeSwap

XAUt / 金猫

An indexed onchain market containing XAUT, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $14,978.60
24-hour volume: $4,765.00
Network: BNB Chain
Venue: PancakeSwap

Pool price history

PancakeSwap · BNB Chain · 金猫 close in USD, filtered pair bars

$0.000079−32.70%Sep 13, 2026, 12 AM UTC

$0.000331$0.000054

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$14,978.60 total liquidity

Token 03.444924 XAUt0x21caef8…696a3bf

USD price$4,348.02196 decimals

Token 1188,962,175 金猫0x43a6d4c…aa47777

USD price$0.0000792718 decimals

Rolling activity

Quote perspective: 金猫

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	+1.7%	$126.00
4 hours	+9.71%	$883.00
12 hours	+3.03%	$3,039.00
24 hours	-7.32%	$4,765.00

Current quote price: $0.00007927
24h high: $0.00008646
24h low: $0.00007226

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $3,022.38
Transactions: 23
Unique traders: 11
Buy swaps: 13
Sell swaps: 10
Unique buyers: 9
Unique sellers: 6
Buy volume: $1,617.00
Sell volume: $1,405.00

Fee stack

Pool fees: $9.07
Base gas fees: $0.00
Priority fees: $0.88
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $9.95
Average cost / trade: $0.43
Fees / volume: 0.329%
Gas / volume: 0.029%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 09:49	Buy	1,595,482.24 金猫	$0.0000788	$125.73	`0xee97e7e…b861d31`	Block 121,624,660`tx 0x6a79eb7…fa91294`log 194
Sep 13, 09:47	Buy	1,021,749.48 金猫	$0.00007772	$79.42	`0xee97e7e…b861d31`	Block 121,624,420`tx 0xa287d57…7b0c082`log 78
Sep 13, 09:33	Sell	768,104.211 金猫	$0.00007724	$59.32	`0x86eab76…274e4e1`	Block 121,622,515`tx 0x7a94b5e…9e40f9b`log 125
Sep 13, 09:33	Sell	527,602.78 金猫	$0.00007776	$41.03	`0x86eab76…274e4e1`	Block 121,622,515`tx 0x7a94b5e…9e40f9b`log 112
Sep 13, 09:12	Buy	2,330.44314 金猫	$0.00007836	$0.18	`0xba28326…8e94079`	Block 121,619,701`tx 0xa77aeb3…b688b96`log 310
Sep 13, 09:11	Buy	499.388102 金猫	$0.00007836	$0.04	`0xba28326…8e94079`	Block 121,619,632`tx 0xb309fe8…d3ff1c9`log 90
Sep 13, 09:11	Buy	221.951109 金猫	$0.00007836	$0.02	`0xba28326…8e94079`	Block 121,619,596`tx 0x0407ba3…bbce30e`log 190
Sep 13, 08:19	Buy	5,331,969.66 金猫	$0.00007621	$406.38	`0x911f316…bdcae9d`	Block 121,612,590`tx 0xa5225b1…0231979`log 98
Sep 13, 07:59	Buy	56,843.5906 金猫	$0.00007411	$4.21	`0x3b71128…8af97a8`	Block 121,609,921`tx 0x233331b…e53ff6f`log 380
Sep 13, 06:50	Buy	2,275,271.99 金猫	$0.00007328	$166.73	`0x9b61272…3cd34e0`	Block 121,600,778`tx 0x541755f…00f7bf6`log 105
Sep 13, 06:46	Sell	3,226,886.75 金猫	$0.00007327	$236.43	`0x328300e…4b46ab1`	Block 121,600,266`tx 0xa658b15…cc90733`log 57
Sep 13, 04:52	Buy	24,120.2455 金猫	$0.00007485	$1.81	`0xbd17f45…64fac2a`	Block 121,585,028`tx 0xdbcae53…6b23a3b`log 313
Sep 13, 03:57	Buy	670,139.548 金猫	$0.00007458	$49.98	`0x653615b…dbe8a29`	Block 121,577,665`tx 0x379e127…f345f23`log 258
Sep 13, 03:55	Sell	2,850,000 金猫	$0.00007505	$213.88	`0x9b61272…3cd34e0`	Block 121,577,467`tx 0x72b9d7f…7ad92b8`log 278
Sep 13, 03:55	Sell	304,030.788 金猫	$0.00007626	$23.19	`0x9b61272…3cd34e0`	Block 121,577,467`tx 0x72b9d7f…7ad92b8`log 265
Sep 13, 03:53	Buy	3,286.20548 金猫	$0.00007678	$0.25	`0xba28326…8e94079`	Block 121,577,173`tx 0x1699cdb…f96ef30`log 168
Sep 13, 03:11	Sell	8,076,017.93 金猫	$0.00007974	$644.01	`0x2f4f25c…e9ab8fd`	Block 121,571,598`tx 0x49f702b…9c9224e`log 490
Sep 13, 03:11	Sell	502,683.434 金猫	$0.00008346	$41.95	`0x2f4f25c…e9ab8fd`	Block 121,571,598`tx 0x49f702b…9c9224e`log 478
Sep 13, 03:11	Buy	8,948,496.32 金猫	$0.00008019	$717.59	`0x2f4f25c…e9ab8fd`	Block 121,571,550`tx 0xc551719…e97ed9c`log 16
Sep 13, 02:42	Buy	851,084.998 金猫	$0.00007613	$64.79	`0x86eab76…274e4e1`	Block 121,567,661`tx 0x1c5d25e…d17a9f6`log 30

Pool composition

The two token contracts that define this market

First token

XAUt

Tether Gold0x21caef8a43163eea865baee23b9c2e327696a3bf

XAUT record

Second token

金猫

金猫0x43a6d4c91c8a5937acc170f095d4e832aaa47777

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The XAUT issuer, backing model, and network availability remain source-backed on the token record.