Ethereum · Uniswap

XAUt / WETH

An indexed onchain market containing XAUT, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $41,310.97
24-hour volume: $6,160.00
Network: Ethereum
Venue: Uniswap

Pool price history

Uniswap · Ethereum · XAUt close in USD, filtered pair bars

$4,336.23−0.38%Sep 13, 2026, 12 AM UTC

$4,699.35$4,279.56

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$41,310.97 total liquidity

Token 014.164793 XAUt0x6874966…2782f38

USD price$4,346.14966 decimals

Token 116.6613342 WETH0xc02aaa3…c756cc2

USD price$2,479.451218 decimals

Rolling activity

Quote perspective: XAUt

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	-0.39%	$3,620.00
12 hours	-0.42%	$4,211.00
24 hours	-0.56%	$6,160.00

Current quote price: $4,336.2317
24h high: $4,365.488
24h low: $4,323.0079

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $4,210.55
Transactions: 18
Unique traders: 9
Buy swaps: 16
Sell swaps: 2
Unique buyers: 7
Unique sellers: 2
Buy volume: $4,170.00
Sell volume: $39.00

Fee stack

Pool fees: $12.63
Base gas fees: $0.28
Priority fees: $3.58
Builder tips: $0.57
L1 data fees: Unavailable
Total fees: $17.06
Average cost / trade: $0.95
Fees / volume: 0.405%
Gas / volume: 0.092%

Execution risk

MEV share of fees: 3.323%
Sandwich rate: 0%
MEV risk: Medium
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 09:33	Buy	0.036344 XAUt	$4,347.8624	$158.02	`0x5b43453…cedefd1`	Block 25,967,643`tx 0x94d4921…344a994`log 254 · tick 281941
Sep 13, 09:25	Buy	0.111078 XAUt	$4,351.5178	$483.36	`0x124ce84…83fddd5`	Block 25,967,601`tx 0x91114e9…f313030`log 686 · tick 281935
Sep 13, 09:25	Buy	0.09365 XAUt	$4,343.4599	$406.77	`0xdbafcbe…4959a89`	Block 25,967,601`tx 0x9741822…27266bc`log 608 · tick 281915
Sep 13, 09:25	Buy	0.139009 XAUt	$4,330.5785	$601.99	`0x2ee36e4…3b996f5`	Block 25,967,599`tx 0x20af005…80d7ab2`log 492 · tick 281898
Sep 13, 09:16	Buy	0.044935 XAUt	$4,347.7111	$195.36	`0x5b43453…cedefd1`	Block 25,967,554`tx 0xc8f5edb…541b9c1`log 30 · tick 281872
Sep 13, 08:40	Buy	0.063364 XAUt	$4,353.1151	$275.83	`0x5b43453…cedefd1`	Block 25,967,376`tx 0x3acc7f0…b99715f`log 38 · tick 281864
Sep 13, 08:39	Buy	0.093974 XAUt	$4,353.1151	$409.08	`0xf07b4d2…6de2d88`	Block 25,967,373`tx 0xd9dd4f3…7aea044`log 372 · tick 281853
Sep 13, 08:37	Buy	0.034027 XAUt	$4,353.1151	$148.12	`0x5b43453…cedefd1`	Block 25,967,363`tx 0xaefd51f…53d0c84`log 63 · tick 281836
Sep 13, 08:34	Buy	0.064378 XAUt	$4,353.1151	$280.24	`0x5b43453…cedefd1`	Block 25,967,345`tx 0x5ce9493…c009dac`log 67 · tick 281830
Sep 13, 08:33	Buy	0.06903 XAUt	$4,353.1151	$300.50	`0x92d7de1…d25fd50`	Block 25,967,342`tx 0xb0e690b…b269e66`log 474 · tick 281818
Sep 13, 08:32	Buy	0.022006 XAUt	$4,353.1151	$95.79	`0x5b43453…cedefd1`	Block 25,967,335`tx 0xd49c18c…71882a6`log 186 · tick 281806
Sep 13, 08:30	Buy	0.060878 XAUt	$4,353.1586	$265.01	`0x202a63e…f721f7e`	Block 25,967,328`tx 0xe53d45b…1db25b5`log 665 · tick 281802
Sep 13, 06:55	Buy	0.038172 XAUt	$4,353.3785	$166.18	`0x202a63e…f721f7e`	Block 25,966,850`tx 0x7bdf1df…3ce63fe`log 640 · tick 281791
Sep 13, 06:54	Buy	0.026116 XAUt	$4,353.3785	$113.69	`0x5b43453…cedefd1`	Block 25,966,848`tx 0x4ad2d95…38e8f06`log 96 · tick 281784
Sep 13, 06:54	Buy	0.036951 XAUt	$4,353.3785	$160.86	`0x5b43453…cedefd1`	Block 25,966,845`tx 0xbf72b50…c91445b`log 51 · tick 281779
Sep 13, 06:52	Buy	0.025285 XAUt	$4,353.3785	$110.08	`0x5b43453…cedefd1`	Block 25,966,839`tx 0x28b1517…c049d5f`log 60 · tick 281773
Sep 13, 00:53	Sell	0.008117 XAUt	$4,351.4534	$35.32	`0xa0a65c2…56967cd`	Block 25,965,049`tx 0x11014ea…91a4b37`log 71 · tick 281768
Sep 13, 00:53	Sell	0.001 XAUt	$4,351.4534	$4.35	`0x0f7529a…36359a8`	Block 25,965,049`tx 0xf1bb790…bd74eb8`log 58 · tick 281770
Sep 12, 19:41	Buy	0.027657 XAUt	$4,354.6778	$120.44	`0x5b43453…cedefd1`	Block 25,963,493`tx 0x73037d3…e28ea58`log 96 · tick 281770
Sep 12, 19:37	Buy	0.050169 XAUt	$4,354.6778	$218.47	`0x5b43453…cedefd1`	Block 25,963,474`tx 0xb80e1e8…1fb6163`log 11 · tick 281765

Pool composition

The two token contracts that define this market

First token

XAUt

Tether Gold0x68749665ff8d2d112fa859aa293f07a622782f38

XAUT record

Second token

WETH

Wrapped ETH0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The XAUT issuer, backing model, and network availability remain source-backed on the token record.