BNB Chain · PancakeSwap

BREWCAT / XAUt

An indexed onchain market containing XAUT, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $4,904.73
24-hour volume: $13,505.00
Network: BNB Chain
Venue: PancakeSwap

Pool price history

PancakeSwap · BNB Chain · XAUt close in USD, filtered pair bars

$4,387.79+1.73%Sep 13, 2026, 12 AM UTC

$4,422.40$4,303.40

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$4,904.73 total liquidity

Token 0278,466,246 BREWCAT0x01a8003…e817b92

USD price$0.0000176118 decimals

Token 10.622924 XAUt0x21caef8…696a3bf

USD price$4,347.2846 decimals

Rolling activity

Quote perspective: XAUt

Window	Price change	USD volume
5 min	-0.14%	$11.00
1 hour	+0.91%	$236.00
4 hours	-0.22%	$2,675.00
12 hours	+3.09%	$5,932.00
24 hours	+1.81%	$13,505.00

Current quote price: $4,387.7913
24h high: $5,093.4826
24h low: $3,769.8274

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $5,873.16
Transactions: 112
Unique traders: 81
Buy swaps: 62
Sell swaps: 50
Unique buyers: 49
Unique sellers: 36
Buy volume: $3,651.00
Sell volume: $2,225.00

Fee stack

Pool fees: $58.73
Base gas fees: $0.00
Priority fees: $3.72
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $62.45
Average cost / trade: $0.56
Fees / volume: 1.063%
Gas / volume: 0.063%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 11:41	Buy	599,221.736 BREWCAT	$0.00001761	$10.55	`0x8529e9b…1b0dd54`	Block 121,639,553`tx 0x33411ea…7bfc874`log 199 · tick -469669
Sep 13, 11:36	Buy	569,493.54 BREWCAT	$0.00001756	$10.00	`0xfa5287b…2230186`	Block 121,638,898`tx 0x3acb8d2…add64c5`log 316 · tick -469713
Sep 13, 11:33	Buy	683,768.546 BREWCAT	$0.00001763	$12.06	`0x8529e9b…1b0dd54`	Block 121,638,527`tx 0xc38b026…58d7cd5`log 391 · tick -469756
Sep 13, 11:30	Buy	457,446.709 BREWCAT	$0.00001736	$7.94	`0x4ab9905…4b71ed3`	Block 121,638,060`tx 0xec2100d…17e98d4`log 295 · tick -469807
Sep 13, 11:27	Buy	1,198,770 BREWCAT	$0.00001735	$20.80	`0xb8df65d…da56aa5`	Block 121,637,716`tx 0x70810bd…9891b77`log 284 · tick -469841
Sep 13, 11:27	Buy	910,282.067 BREWCAT	$0.0000175	$15.93	`0x748e682…95f2a50`	Block 121,637,633`tx 0xbd9e476…c576425`log 31 · tick -469929
Sep 13, 11:26	Buy	839,733.124 BREWCAT	$0.00001747	$14.67	`0x9ebb381…75209ce`	Block 121,637,621`tx 0x3f68baa…01af3a4`log 100 · tick -469997
Sep 13, 11:19	Sell	803,061.809 BREWCAT	$0.00001666	$13.38	`0xffa9826…fffffff`	Block 121,636,632`tx 0xb8a4e42…a1151f6`log 37 · tick -470058
Sep 13, 11:19	Sell	849,484.264 BREWCAT	$0.00001676	$14.24	`0xbbbbb48…e0bbbbb`	Block 121,636,632`tx 0x05d43d4…d5cda76`log 24 · tick -470000
Sep 13, 11:01	Sell	1,155,141.03 BREWCAT	$0.00001689	$19.51	`0x28e528c…0faf473`	Block 121,634,197`tx 0x9a7e8f2…a4546b9`log 23 · tick -469938
Sep 13, 10:59	Sell	1,082,967.09 BREWCAT	$0.00001702	$18.44	`0x0000000…da40f98`	Block 121,633,970`tx 0x7360f99…242f84b`log 26 · tick -469853
Sep 13, 10:59	Sell	635,996.439 BREWCAT	$0.00001713	$10.89	`0xe2bf110…64b8a96`	Block 121,633,935`tx 0xb519a8c…f409f7a`log 81 · tick -469774
Sep 13, 10:56	Sell	542,610.412 BREWCAT	$0.00001721	$9.34	`0x1a13578…6e406ab`	Block 121,633,610`tx 0x6310458…be86d45`log 64 · tick -469727
Sep 13, 10:54	Sell	3,337,901.1 BREWCAT	$0.00001746	$58.28	`0x0a97644…0b226c4`	Block 121,633,234`tx 0x17af07b…cb27235`log 16 · tick -469686
Sep 13, 10:16	Buy	740,656.104 BREWCAT	$0.00001799	$13.33	`0x754dcfb…dbdc024`	Block 121,628,254`tx 0x594f526…8cb4a3d`log 135 · tick -469438
Sep 13, 10:12	Buy	1,660,563.38 BREWCAT	$0.0000181	$30.05	`0xb923c62…cb965b6`	Block 121,627,654`tx 0xd0c7ee0…3b6a93f`log 208 · tick -469494
Sep 13, 09:34	Buy	799,829.625 BREWCAT	$0.00001774	$14.19	`0xae67677…08ab5e1`	Block 121,622,574`tx 0x003b2aa…47cd197`log 90 · tick -469619
Sep 13, 09:31	Buy	1,129,921.79 BREWCAT	$0.00001754	$19.82	`0x0000000…e82d2ae`	Block 121,622,271`tx 0x9b1b303…dfb735c`log 11 · tick -469679
Sep 13, 09:31	Buy	11,537,414.5 BREWCAT	$0.00001675	$193.21	`0x91d7d81…dc9ab56`	Block 121,622,265`tx 0x3d62b9b…8278c0b`log 123 · tick -469763
Sep 13, 09:31	Sell	26,832,591 BREWCAT	$0.00001739	$466.50	`0x3632958…803f511`	Block 121,622,265`tx 0x4e7c3e1…c8c1d64`log 110 · tick -470605

Pool composition

The two token contracts that define this market

First token

BREWCAT

Cat in Gold Brew0x01a80032a85c2adc8a8e593d0202d984ee817b92

First asset

Second token

XAUt

Tether Gold0x21caef8a43163eea865baee23b9c2e327696a3bf

XAUT record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The XAUT issuer, backing model, and network availability remain source-backed on the token record.