Ethereum · Uniswap

XAUt / USDt

An indexed onchain market containing XAUT, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $230,590.98
24-hour volume: $11,273.00
Network: Ethereum
Venue: Uniswap

Pool price history

Uniswap · Ethereum · XAUt close in USD, filtered pair bars

$4,346.15−0.27%Sep 13, 2026, 12 AM UTC

$4,695.32$4,278.59

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$230,590.98 total liquidity

Token 0144.803528 XAUt0x6874966…2782f38

USD price$4,351.39566 decimals

Token 1230,655.13 USDt0xdac17f9…d831ec7

USD price$0.9997226 decimals

Rolling activity

Quote perspective: XAUt

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	-0.05%	$2,477.00
12 hours	-0.1%	$4,427.00
24 hours	-0.1%	$11,273.00

Current quote price: $4,346.1496
24h high: $4,354.6215
24h low: $4,345.5217

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $4,426.59
Transactions: 12
Unique traders: 12
Buy swaps: 2
Sell swaps: 10
Unique buyers: 2
Unique sellers: 10
Buy volume: $1,017.00
Sell volume: $3,410.00

Fee stack

Pool fees: $2.21
Base gas fees: $0.31
Priority fees: $0.81
Builder tips: $0.21
L1 data fees: Unavailable
Total fees: $3.55
Average cost / trade: $0.30
Fees / volume: 0.08%
Gas / volume: 0.025%

Execution risk

MEV share of fees: 5.959%
Sandwich rate: 0%
MEV risk: Medium
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 11:30	Buy	0.119318 XAUt	$4,348.505	$518.85	`0x90b082d…107f8d0`	Block 25,968,223`tx 0x35bbc94…a2dbca4`log 18 · tick 83778
Sep 13, 11:16	Sell	0.011013 XAUt	$4,342.7941	$47.83	`0x95c721f…8f859d5`	Block 25,968,155`tx 0x57ed482…37d6897`log 268 · tick 83776
Sep 13, 10:21	Sell	0.161856 XAUt	$4,343.3579	$703.00	`0x808054a…6bb506f`	Block 25,967,878`tx 0x900e96e…1176e96`log 163 · tick 83776
Sep 13, 10:16	Sell	0.12338 XAUt	$4,344.1141	$535.98	`0xd27bec4…11a851c`	Block 25,967,853`tx 0xf7c5c59…58fa807`log 115 · tick 83779
Sep 13, 10:10	Sell	0.135991 XAUt	$4,344.9595	$590.88	`0x8c324d6…d19099f`	Block 25,967,823`tx 0xd20963f…1bfcec9`log 540 · tick 83780
Sep 13, 08:47	Sell	0.018493 XAUt	$4,345.4946	$80.36	`0x70e59f9…9c3120b`	Block 25,967,411`tx 0x9f16dad…a753c8d`log 224 · tick 83782
Sep 13, 08:34	Sell	0.022358 XAUt	$4,345.6549	$97.16	`0x7442382…ff72f5c`	Block 25,967,345`tx 0x722d7a6…03714cd`log 943 · tick 83783
Sep 13, 08:33	Sell	0.06903 XAUt	$4,345.8931	$300.00	`0x92d7de1…d25fd50`	Block 25,967,342`tx 0xb0e690b…b269e66`log 475 · tick 83783
Sep 13, 08:31	Sell	0.03342 XAUt	$4,346.2977	$145.25	`0x3f6feb2…81bc219`	Block 25,967,329`tx 0x9a97553…ce455a2`log 663 · tick 83784
Sep 13, 07:33	Sell	0.160975 XAUt	$4,347.0597	$699.77	`0x51f9d44…d97968c`	Block 25,967,044`tx 0x490ce45…6229ecd`log 82 · tick 83784
Sep 13, 05:13	Buy	0.114333 XAUt	$4,352.9754	$497.69	`0xef7223d…4b3851b`	Block 25,966,344`tx 0x0f99030…8db4c5d`log 83 · tick 83787
Sep 13, 00:54	Sell	0.048263 XAUt	$4,347.6717	$209.83	`0x70d3038…e17c7c3`	Block 25,965,052`tx 0xb2fd74b…6083f3e`log 94 · tick 83785
Sep 12, 22:06	Sell	0.140718 XAUt	$4,348.033	$611.85	`0x2f6d799…6eb58f2`	Block 25,964,215`tx 0x459b998…17cc6e3`log 377 · tick 83786
Sep 12, 20:58	Sell	0.053528 XAUt	$4,348.4131	$232.76	`0xb7cfd12…55384fb`	Block 25,963,875`tx 0x094c121…a787338`log 715 · tick 83788
Sep 12, 19:42	Sell	0.046303 XAUt	$4,349.0266	$201.37	`0x121bfab…92a33f9`	Block 25,963,496`tx 0x5aab9bf…ed90571`log 133 · tick 83789
Sep 12, 19:25	Sell	0.033265 XAUt	$4,349.1246	$144.67	`0x5b59f1a…95a2b23`	Block 25,963,413`tx 0x7503912…ec7f3c4`log 847 · tick 83789
Sep 12, 19:11	Sell	0.012175 XAUt	$4,349.0683	$52.95	`0x702a6a3…9048b65`	Block 25,963,341`tx 0xdd479bc…37482c6`log 339 · tick 83790
Sep 12, 18:17	Sell	0.031793 XAUt	$4,349.3285	$138.28	`0x0cecf09…b295924`	Block 25,963,076`tx 0x6ab8fcd…5be4a3c`log 526 · tick 83790
Sep 12, 17:53	Sell	0.10289 XAUt	$4,349.6969	$447.54	`0x924465c…64adb93`	Block 25,962,956`tx 0xc392a3c…cec8fed`log 661 · tick 83790
Sep 12, 17:00	Sell	0.280134 XAUt	$4,351.0041	$1,218.86	`0x5b43453…cedefd1`	Block 25,962,691`tx 0xc328c30…85cd9b6`log 0 · tick 83792

Pool composition

The two token contracts that define this market

First token

XAUt

Tether Gold0x68749665ff8d2d112fa859aa293f07a622782f38

XAUT record

Second token

USDt

Tether USDt0xdac17f958d2ee523a2206206994597c13d831ec7

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The XAUT issuer, backing model, and network availability remain source-backed on the token record.