BNB Chain · Uniswap

XAUt / CETS

An indexed onchain market containing XAUT, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $1,230.53
24-hour volume: $4,946.00
Network: BNB Chain
Venue: Uniswap

Pool price history

Uniswap · BNB Chain · XAUt close in USD, filtered pair bars

$4,403.70+1.00%Sep 13, 2026, 12 AM UTC

$4,694.70$4,293.97

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$1,230.53 total liquidity

Token 00.286049 XAUt0x21caef8…696a3bf

USD price$4,348.02196 decimals

Token 1143,328.766 CETS0xb0c2ab5…04e7777

USD price$0.008585418 decimals

Rolling activity

Quote perspective: XAUt

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	+1.27%	$29.00
4 hours	+1.23%	$287.00
12 hours	-0.4%	$2,032.00
24 hours	+1.01%	$4,946.00

Current quote price: $4,403.7032
24h high: $4,560.9963
24h low: $4,290.1791

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $1,704.36
Transactions: 118
Unique traders: 90
Buy swaps: 56
Sell swaps: 62
Unique buyers: 46
Unique sellers: 49
Buy volume: $848.00
Sell volume: $857.00

Fee stack

Pool fees: $5.11
Base gas fees: $0.00
Priority fees: $0.49
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $5.60
Average cost / trade: $0.05
Fees / volume: 0.329%
Gas / volume: 0.029%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 10:14	Buy	1,537.52874 CETS	$0.00878871	$13.51	`0x83b27d6…0b6d1a6`	Block 121,627,976`tx 0x0b16781…de053cf`log 127
Sep 13, 09:56	Sell	1,756.15763 CETS	$0.00857165	$15.05	`0xe5d319f…091e336`	Block 121,625,535`tx 0xebec352…73c4d24`log 116
Sep 13, 09:34	Buy	1,709.19585 CETS	$0.00862701	$14.75	`0x9d186f1…39027d9`	Block 121,622,616`tx 0x4c345ef…8cbfd05`log 46
Sep 13, 09:34	Sell	774.615617 CETS	$0.00851576	$6.60	`0x0000000…ad318f5`	Block 121,622,569`tx 0xfe77e97…6114ce4`log 115
Sep 13, 09:32	Sell	765.595549 CETS	$0.00861047	$6.59	`0x5c56bc4…d15c8eb`	Block 121,622,313`tx 0x2097172…10d5d14`log 159
Sep 13, 09:17	Buy	235.550762 CETS	$0.00883601	$2.08	`0xb2dd1db…b7db463`	Block 121,620,335`tx 0xfe37245…602eac9`log 53
Sep 13, 09:17	Buy	236.327698 CETS	$0.00883601	$2.09	`0xb2dd1db…b7db463`	Block 121,620,335`tx 0xfe37245…602eac9`log 41
Sep 13, 08:42	Buy	554.47624 CETS	$0.00864031	$4.79	`0xefc87f0…7d6d7a1`	Block 121,615,678`tx 0xd330b8b…bf7a7d2`log 140
Sep 13, 08:29	Buy	1,178.00254 CETS	$0.0085676	$10.09	`0xcfe9232…69aa093`	Block 121,614,007`tx 0x4d8682f…2cd558e`log 46
Sep 13, 08:22	Buy	464.276915 CETS	$0.00850381	$3.95	`0xbd201e5…d65d3a5`	Block 121,613,082`tx 0x82646db…7cfebda`log 175
Sep 13, 08:15	Buy	1,220.39729 CETS	$0.00847547	$10.34	`0xbe42bc2…f0822bb`	Block 121,612,087`tx 0x211f593…9079f22`log 235
Sep 13, 08:14	Buy	253.299974 CETS	$0.00837685	$2.12	`0xc73587c…db64b57`	Block 121,612,040`tx 0x84c8e53…5536401`log 21
Sep 13, 08:14	Buy	254.174736 CETS	$0.00837685	$2.13	`0xc73587c…db64b57`	Block 121,612,040`tx 0x84c8e53…5536401`log 9
Sep 13, 08:13	Buy	1,767.72312 CETS	$0.00827773	$14.63	`0x4a12d8f…110913e`	Block 121,611,885`tx 0xaa2d7ab…8e386e9`log 127
Sep 13, 08:02	Buy	1,772.78827 CETS	$0.00808238	$14.33	`0x046a1f2…fc321d4`	Block 121,610,425`tx 0x27f949a…dd3e7cd`log 35
Sep 13, 08:02	Buy	221.144315 CETS	$0.00782322	$1.73	`0x085d106…6f08fca`	Block 121,610,382`tx 0xa429a92…f9688ef`log 753
Sep 13, 08:02	Buy	59.1556087 CETS	$0.00782322	$0.46	`0xf24291e…8906671`	Block 121,610,381`tx 0x8cc21b4…962b2e1`log 79
Sep 13, 08:02	Sell	4,666.4636 CETS	$0.00782249	$36.50	`0x3eef9e1…06aa224`	Block 121,610,380`tx 0x833f146…5f87962`log 544
Sep 13, 07:37	Buy	1,347.07269 CETS	$0.00821544	$11.07	`0x65c0110…7468985`	Block 121,607,102`tx 0x5555c9c…6fad807`log 303
Sep 13, 07:37	Buy	1,958.74725 CETS	$0.00803423	$15.74	`0x0000009…76ba651`	Block 121,607,098`tx 0x612bbc0…833e0b4`log 46

Pool composition

The two token contracts that define this market

First token

XAUt

Tether Gold0x21caef8a43163eea865baee23b9c2e327696a3bf

XAUT record

Second token

CETS

Cets On Gold0xb0c2ab5af4028461ace3f6e1c33a4ee1404e7777

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The XAUT issuer, backing model, and network availability remain source-backed on the token record.