BNB Chain · PancakeSwap

XAUt / Monkey

An indexed onchain market containing XAUT, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $42,069.26
24-hour volume: $76,144.00
Network: BNB Chain
Venue: PancakeSwap

Pool price history

PancakeSwap · BNB Chain · Monkey close in USD, filtered pair bars

$0.00−89.88%Sep 13, 2026, 12 AM UTC

$0.00-$0.00

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$42,069.26 total liquidity

Token 09.677136 XAUt0x21caef8…696a3bf

USD price$4,347.2846 decimals

Token 1532,019,895,000,000,000,000,000,000,000 Monkey0x684a176…d58c276

USD price$0.000 decimals

Rolling activity

Quote perspective: Monkey

Window	Price change	USD volume
5 min	+0.05%	$10.00
1 hour	+0.06%	$1,709.00
4 hours	-3.53%	$7,886.00
12 hours	-10.85%	$44,050.00
24 hours	-21.28%	$76,144.00

Current quote price: $0.00
24h high: $0.00
24h low: $0.00

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $40,979.00
Transactions: 632
Unique traders: 370
Buy swaps: 428
Sell swaps: 204
Unique buyers: 254
Unique sellers: 167
Buy volume: $18,480.00
Sell volume: $22,499.00

Fee stack

Pool fees: $122.95
Base gas fees: $0.00
Priority fees: $22.12
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $145.07
Average cost / trade: $0.23
Fees / volume: 0.354%
Gas / volume: 0.054%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0.158%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 11:42	Buy	62,469,607,400,000,000,000,000,000 Monkey	$0.00	$4.95	`0x15ba868…937b5ab`	Block 121,639,700`tx 0x6b920d9…8d14783`log 525
Sep 13, 11:41	Buy	60,673,746,800,000,000,000,000,000 Monkey	$0.00	$4.81	`0x9939ce9…f204e46`	Block 121,639,584`tx 0xb2ea0a8…9a425f0`log 288
Sep 13, 11:36	Buy	8,943,142,060,000,000,000,000,000 Monkey	$0.00	$0.71	`0x26f815b…0c7c19e`	Block 121,638,891`tx 0xc6b7563…d823633`log 133
Sep 13, 11:35	Buy	1,802,328,940,000,000,000,000,000,000 Monkey	$0.00	$142.32	`0x7512a64…ec01045`	Block 121,638,812`tx 0x7ace99a…b56781b`log 273
Sep 13, 11:34	Buy	900,710,409,000,000,000,000,000,000 Monkey	$0.00	$70.76	`0x06e373b…439d062`	Block 121,638,675`tx 0x6ff49a7…a191f18`log 239
Sep 13, 11:34	Buy	1,090,130,900,000,000,000,000,000,000 Monkey	$0.00	$85.33	`0x230a9b4…fae71fc`	Block 121,638,607`tx 0xcacddc9…1555f3c`log 160
Sep 13, 11:34	Buy	17,865,139,700,000,000,000,000,000 Monkey	$0.00	$1.40	`0x7d38c06…e5d65f2`	Block 121,638,574`tx 0x6f25117…5720eaa`log 89
Sep 13, 11:34	Sell	3,078,701,510,000,000,000,000,000,000 Monkey	$0.00	$240.65	`0xf421271…62de191`	Block 121,638,573`tx 0xacc56e8…a4ba5a7`log 7
Sep 13, 11:33	Sell	90,196,472,800,000,000,000,000,000 Monkey	$0.00	$7.09	`0x32f4b70…06912c3`	Block 121,638,435`tx 0xd65c79a…4310b6d`log 347
Sep 13, 11:27	Buy	627,753,391,000,000,000,000,000,000 Monkey	$0.00	$49.55	`0xee5b8a5…2c06355`	Block 121,637,707`tx 0x3f52217…13448be`log 53
Sep 13, 11:26	Buy	10,089,158,300,000,000,000,000,000 Monkey	$0.00	$0.80	`0x3b70c0d…1e8a11a`	Block 121,637,602`tx 0x3d468e9…d7f10ea`log 117
Sep 13, 11:26	Buy	378,592,207,000,000,000,000,000,000 Monkey	$0.00	$29.83	`0x1411a6e…80af8f0`	Block 121,637,568`tx 0x56cf403…992fbe5`log 29
Sep 13, 11:26	Buy	379,075,369,000,000,000,000,000,000 Monkey	$0.00	$29.82	`0x1411a6e…80af8f0`	Block 121,637,518`tx 0xe6daa92…5205ec4`log 239
Sep 13, 11:24	Sell	599,360,743,000,000,000,000,000,000 Monkey	$0.00	$46.94	`0x6746aa3…392431f`	Block 121,637,291`tx 0x7834433…fa343a6`log 221
Sep 13, 11:21	Sell	95,608,271,200,000,000,000,000,000 Monkey	$0.00	$7.49	`0xb2c042b…446eabd`	Block 121,636,924`tx 0x7f2e69b…e9e1bd7`log 239
Sep 13, 11:21	Buy	125,101,433,000,000,000,000,000,000 Monkey	$0.00	$9.86	`0x2d2691d…9dc14cf`	Block 121,636,919`tx 0xb6e53ca…aaf52ac`log 13
Sep 13, 11:20	Buy	15,117,638,600,000,000,000,000,000 Monkey	$0.00	$1.19	`0x3b70c0d…1e8a11a`	Block 121,636,809`tx 0x58b1d7c…aba5227`log 129
Sep 13, 11:18	Sell	83,677,812,200,000,000,000,000,000 Monkey	$0.00	$6.56	`0x910f9af…2314161`	Block 121,636,560`tx 0x2e319fb…2715eea`log 570
Sep 13, 11:18	Buy	25,208,467,300,000,000,000,000,000 Monkey	$0.00	$1.99	`0x8b99914…5491c39`	Block 121,636,554`tx 0x31e6ed5…b034aaa`log 138
Sep 13, 11:18	Buy	9,046,945,810,000,000,000,000,000 Monkey	$0.00	$0.71	`0x75ed0cf…70cd6bc`	Block 121,636,518`tx 0x3c1d61b…97190cc`log 172

Pool composition

The two token contracts that define this market

First token

XAUt

Tether Gold0x21caef8a43163eea865baee23b9c2e327696a3bf

XAUT record

Second token

Monkey

Monkey0x684a1768c8d0098811017b7812c23978dd58c276

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The XAUT issuer, backing model, and network availability remain source-backed on the token record.