BNB Chain · PancakeSwap

XAUt / CETS

An indexed onchain market containing XAUT, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $197,188.89
24-hour volume: $406,057.00
Network: BNB Chain
Venue: PancakeSwap

Pool price history

PancakeSwap · BNB Chain · CETS close in USD, filtered pair bars

$0.008463−36.37%Sep 13, 2026, 12 AM UTC

$0.027048$0.004505

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$197,188.89 total liquidity

Token 045.359101 XAUt0x21caef8…696a3bf

USD price$4,347.2846 decimals

Token 123,298,090.2 CETS0xb0c2ab5…04e7777

USD price$0.0083457518 decimals

Rolling activity

Quote perspective: CETS

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	-1.42%	$2,456.00
4 hours	+0.87%	$17,494.00
12 hours	-1.32%	$120,959.00
24 hours	+12.94%	$406,057.00

Current quote price: $0.00846282
24h high: $0.011122
24h low: $0.00606595

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $110,091.66
Transactions: 220
Unique traders: 159
Buy swaps: 115
Sell swaps: 105
Unique buyers: 95
Unique sellers: 79
Buy volume: $51,536.00
Sell volume: $58,557.00

Fee stack

Pool fees: $330.27
Base gas fees: $0.00
Priority fees: $10.66
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $340.94
Average cost / trade: $1.55
Fees / volume: 0.31%
Gas / volume: 0.01%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 11:20	Sell	9,700 CETS	$0.00844492	$81.92	`0x7d17ce0…c6833c6`	Block 121,636,795`tx 0xe9c1e5e…f3ac4d4`log 83
Sep 13, 11:18	Sell	18.1058836 CETS	$0.00840271	$0.15	`0x06fd62f…68f0ad6`	Block 121,636,523`tx 0x901e89e…edba6f2`log 43
Sep 13, 11:17	Sell	83,784.9289 CETS	$0.00847917	$710.43	`0xe23c82c…1569c0d`	Block 121,636,339`tx 0x02d7af4…dd29d35`log 137
Sep 13, 11:17	Sell	124,468.371 CETS	$0.00855563	$1,064.91	`0xe23c82c…1569c0d`	Block 121,636,339`tx 0x02d7af4…dd29d35`log 125
Sep 13, 11:12	Buy	21,630.5978 CETS	$0.00863705	$186.82	`0x24b5c16…315647b`	Block 121,635,635`tx 0xed2d32e…864993a`log 132
Sep 13, 11:09	Buy	20,129.9406 CETS	$0.00862148	$173.55	`0x4c083fb…280ea9c`	Block 121,635,269`tx 0x7413194…9d12968`log 111
Sep 13, 10:52	Buy	12,167.3731 CETS	$0.00861018	$104.76	`0x5a12731…ad406e2`	Block 121,633,021`tx 0x5027b1c…2c2c3c7`log 328
Sep 13, 10:48	Buy	8,222.6786 CETS	$0.00860385	$70.75	`0x3812213…2552397`	Block 121,632,485`tx 0xb630220…d3b47b3`log 129
Sep 13, 10:47	Sell	7,275 CETS	$0.00856037	$62.28	`0x742d7f3…d31fb93`	Block 121,632,332`tx 0xdfe29e6…222a7fa`log 145
Sep 13, 10:25	Buy	928.631968 CETS	$0.00860609	$7.99	`0x654b30d…888e0a3`	Block 121,629,487`tx 0xbd4c4a7…cf6cef5`log 207
Sep 13, 10:25	Buy	4,115.57739 CETS	$0.00860421	$35.41	`0x740c408…7b4061e`	Block 121,629,484`tx 0xeaa6fc3…cf37db5`log 471
Sep 13, 10:23	Buy	217.847025 CETS	$0.00860259	$1.87	`0x33685a8…0626736`	Block 121,629,104`tx 0xa6dcd8a…85bfde5`log 146
Sep 13, 10:18	Sell	5,269.1564 CETS	$0.00856071	$45.11	`0x10e6e0f…129e7bc`	Block 121,628,459`tx 0xac4a830…3a31f67`log 105
Sep 13, 10:16	Buy	2,750.74777 CETS	$0.00860516	$23.67	`0xaa78c39…4691293`	Block 121,628,166`tx 0x69471a6…0f47e6d`log 20
Sep 13, 10:14	Buy	43,289.1986 CETS	$0.00858803	$371.77	`0x0c74ff3…c71180e`	Block 121,627,976`tx 0xa737b4b…d8879dc`log 98
Sep 13, 10:14	Sell	9,700 CETS	$0.00853242	$82.76	`0x711acb2…acf2608`	Block 121,627,971`tx 0x09ba0af…6dca641`log 169
Sep 13, 10:02	Sell	27,179.3977 CETS	$0.00854648	$232.29	`0xbbebefe…3118f25`	Block 121,626,341`tx 0x5810d2a…ead3bef`log 253
Sep 13, 09:56	Sell	12,657.5735 CETS	$0.00856117	$108.36	`0x7a21dfd…1b5f743`	Block 121,625,535`tx 0xfaa2db6…97b59ad`log 94
Sep 13, 09:40	Sell	63,483.5304 CETS	$0.00858975	$545.31	`0xc1fec61…370f87a`	Block 121,623,401`tx 0x80bc452…fdc7a54`log 362
Sep 13, 09:38	Buy	17,747.1437 CETS	$0.00864988	$153.51	`0x9dc7c1a…1fc1b8e`	Block 121,623,136`tx 0xe1f7087…63c2cde`log 184

Pool composition

The two token contracts that define this market

First token

XAUt

Tether Gold0x21caef8a43163eea865baee23b9c2e327696a3bf

XAUT record

Second token

CETS

Cets On Gold0xb0c2ab5af4028461ace3f6e1c33a4ee1404e7777

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The XAUT issuer, backing model, and network availability remain source-backed on the token record.