BNB Chain · Uniswap

XAUt / USDT

An indexed onchain market containing XAUT, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $4,454.87
24-hour volume: $14,855.00
Network: BNB Chain
Venue: Uniswap

Pool price history

Uniswap · BNB Chain · XAUt close in USD, filtered pair bars

$4,347.53+4.97%Sep 13, 2026, 12 AM UTC

$4,635.14$4,097.02

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$4,454.87 total liquidity

Token 01.001181 XAUt0x21caef8…696a3bf

USD price$4,347.2846 decimals

Token 14,456.42774 USDT0x55d3983…3197955

USD price$0.9996518 decimals

Rolling activity

Quote perspective: XAUt

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	0%	$179.00
4 hours	-0.02%	$2,299.00
12 hours	-0.05%	$6,202.00
24 hours	-0.08%	$14,855.00

Current quote price: $4,347.5333
24h high: $4,354.6157
24h low: $4,347.3466

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $6,202.25
Transactions: 134
Unique traders: 122
Buy swaps: 32
Sell swaps: 102
Unique buyers: 26
Unique sellers: 97
Buy volume: $3,098.00
Sell volume: $3,107.00

Fee stack

Pool fees: $3.10
Base gas fees: $0.00
Priority fees: $2.34
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $5.45
Average cost / trade: $0.04
Fees / volume: 0.088%
Gas / volume: 0.038%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 11:29	Sell	0.000162 XAUt	$4,320.7105	$0.70	`0xd7d7045…2ff7c1c`	Block 121,637,898`tx 0x77a1c8a…efc6260`log 71 · tick 360105
Sep 13, 11:16	Sell	0.000574 XAUt	$4,340.1579	$2.49	`0xad744ce…4eb3675`	Block 121,636,249`tx 0x1e03a18…2cab854`log 37 · tick 360105
Sep 13, 11:13	Sell	0.000983 XAUt	$4,343.4433	$4.27	`0x5cfa705…a9a84d7`	Block 121,635,815`tx 0xc2831f9…00d6d5a`log 36 · tick 360105
Sep 13, 11:10	Sell	0.002656 XAUt	$4,344.9055	$11.54	`0xdf2f7dd…8e85ce2`	Block 121,635,447`tx 0x9739553…60f34e0`log 66 · tick 360106
Sep 13, 11:00	Sell	0.001109 XAUt	$4,344.711	$4.82	`0x2a06662…dd62636`	Block 121,634,146`tx 0xa65c94b…f4e6193`log 230 · tick 360107
Sep 13, 11:00	Sell	0.000976 XAUt	$4,344.3561	$4.24	`0xd83801d…ec48d66`	Block 121,634,089`tx 0x4a2dc82…2eb1107`log 258 · tick 360107
Sep 13, 11:00	Sell	0.00092 XAUt	$4,344.248	$4.00	`0x64a56c5…b72c4d0`	Block 121,634,075`tx 0x050cbde…6cebe01`log 310 · tick 360108
Sep 13, 10:58	Sell	0.001109 XAUt	$4,345.2282	$4.82	`0x98d2e4f…34af2f3`	Block 121,633,787`tx 0xa911d75…d40c43f`log 368 · tick 360108
Sep 13, 10:57	Sell	0.007287 XAUt	$4,347.4858	$31.68	`0x5b62110…d0ecde7`	Block 121,633,744`tx 0x8be8916…5283532`log 701 · tick 360108
Sep 13, 10:57	Buy	0.010895 XAUt	$4,351.9946	$47.41	`0x4baeac2…77e9c93`	Block 121,633,722`tx 0x831921a…36ad170`log 237 · tick 360111
Sep 13, 10:57	Sell	0.003438 XAUt	$4,346.3888	$14.94	`0x7989c59…989a087`	Block 121,633,631`tx 0x3f39aa7…e43d129`log 23 · tick 360107
Sep 13, 10:53	Sell	0.001172 XAUt	$4,345.6049	$5.09	`0xf8f1a1a…d522210`	Block 121,633,140`tx 0x748c677…df9076e`log 126 · tick 360108
Sep 13, 10:50	Buy	0.000619 XAUt	$4,352.3361	$2.69	`0x275d924…f3083bf`	Block 121,632,816`tx 0x71af441…f960351`log 226 · tick 360109
Sep 13, 10:48	Buy	0.00927 XAUt	$4,350.8319	$40.33	`0x2769a87…64283d7`	Block 121,632,536`tx 0x111473f…20464fb`log 254 · tick 360109
Sep 13, 10:38	Buy	0.000705 XAUt	$4,349.8701	$3.07	`0xe040925…a7bb589`	Block 121,631,119`tx 0x43caa66…28b70c5`log 256 · tick 360105
Sep 13, 10:30	Sell	0.007762 XAUt	$4,345.8878	$33.73	`0x5045715…9639190`	Block 121,630,158`tx 0x4bf1bb7…eebba1d`log 473 · tick 360105
Sep 13, 10:18	Sell	0.003875 XAUt	$4,346.8865	$16.84	`0x42d7def…4b0cb97`	Block 121,628,463`tx 0xae81416…89739b8`log 606 · tick 360108
Sep 13, 10:15	Sell	0.001051 XAUt	$4,345.2868	$4.57	`0x397ac49…5facad2`	Block 121,628,042`tx 0x6c61582…bba1426`log 351 · tick 360109
Sep 13, 10:14	Sell	0.001075 XAUt	$4,345.5622	$4.67	`0x86e67a9…2fef573`	Block 121,627,990`tx 0xa8301a7…c513469`log 61 · tick 360110
Sep 13, 10:14	Sell	0.003438 XAUt	$4,347.4668	$14.95	`0x5c9f27b…dad0517`	Block 121,627,990`tx 0x8280ea7…933c464`log 54 · tick 360110

Pool composition

The two token contracts that define this market

First token

XAUt

Tether Gold0x21caef8a43163eea865baee23b9c2e327696a3bf

XAUT record

Second token

USDT

Tether USD0x55d398326f99059ff775485246999027b3197955

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The XAUT issuer, backing model, and network availability remain source-backed on the token record.