Ethereum · AlgebraIntegral

XAUt / WETH

An indexed onchain market containing XAUT, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $10,872.54
24-hour volume: $5,307.00
Network: Ethereum
Venue: AlgebraIntegral

Pool price history

AlgebraIntegral · Ethereum · XAUt close in USD, filtered pair bars

$4,333.38−0.57%Sep 13, 2026, 12 AM UTC

$4,683.82$4,301.52

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$10,872.54 total liquidity

Token 00.912636 XAUt0x6874966…2782f38

USD price$4,346.14966 decimals

Token 14.18169878 WETH0xc02aaa3…c756cc2

USD price$2,600.028818 decimals

Rolling activity

Quote perspective: XAUt

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	-0.35%	$250.00
4 hours	-0.3%	$2,846.00
12 hours	-0.47%	$3,485.00
24 hours	-0.51%	$5,307.00

Current quote price: $4,333.3797
24h high: $4,359.6159
24h low: $4,332.788

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $3,484.78
Transactions: 27
Unique traders: 27
Buy swaps: 16
Sell swaps: 11
Unique buyers: 16
Unique sellers: 11
Buy volume: $2,824.00
Sell volume: $663.00

Fee stack

Pool fees: $17.42
Base gas fees: $1.40
Priority fees: $2.22
Builder tips: $0.54
L1 data fees: Unavailable
Total fees: $21.59
Average cost / trade: $0.80
Fees / volume: 0.62%
Gas / volume: 0.104%

Execution risk

MEV share of fees: 2.524%
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 11:14	Buy	0.007159 XAUt	$4,337.1977	$31.05	`0x46714a3…29bf8ad`	Block 25,968,145`tx 0x6ad56ef…c1be4ec`log 281 · tick 281947
Sep 13, 11:02	Sell	0.000952 XAUt	$4,329.6591	$4.12	`0x4933228…ba55504`	Block 25,968,086`tx 0x5178040…bab18a7`log 840 · tick 281945
Sep 13, 10:53	Buy	0.049399 XAUt	$4,343.09	$214.54	`0xf6f757c…0db52dd`	Block 25,968,038`tx 0x016f090…7e6cbab`log 492 · tick 281945
Sep 13, 10:16	Sell	0.025076 XAUt	$4,346.8893	$109.00	`0xd27bec4…11a851c`	Block 25,967,853`tx 0xf7c5c59…58fa807`log 111 · tick 281927
Sep 13, 09:52	Sell	0.000823 XAUt	$4,346.6525	$3.58	`0x7c0db1b…a8c36dc`	Block 25,967,734`tx 0x46c9d07…055e866`log 1059 · tick 281936
Sep 13, 09:49	Sell	0.043454 XAUt	$4,350.6841	$189.05	`0xb888896…6591667`	Block 25,967,721`tx 0xf6b490d…9218335`log 44 · tick 281937
Sep 13, 09:35	Sell	0.029566 XAUt	$4,350.3696	$128.62	`0xbee8292…b050009`	Block 25,967,653`tx 0x17c29c6…99d5fdb`log 510 · tick 281952
Sep 13, 09:35	Sell	0.023831 XAUt	$4,352.9869	$103.74	`0x89e964b…c87dd2c`	Block 25,967,652`tx 0x6a0353f…a69d07a`log 666 · tick 281963
Sep 13, 09:33	Buy	0.06856 XAUt	$4,349.5576	$298.21	`0x9edb4ba…87bf83e`	Block 25,967,642`tx 0x13cad42…27cfe6e`log 788 · tick 281972
Sep 13, 09:33	Buy	0.043836 XAUt	$4,342.3237	$190.35	`0x612511e…bb21ac1`	Block 25,967,641`tx 0x042ed53…fcd5204`log 1019 · tick 281947
Sep 13, 09:31	Buy	0.028789 XAUt	$4,338.8898	$124.91	`0xc8a9cfb…b201520`	Block 25,967,633`tx 0x1d51b7b…fc8dfff`log 678 · tick 281931
Sep 13, 09:25	Buy	0.103908 XAUt	$4,328.0034	$449.71	`0x2ee36e4…3b996f5`	Block 25,967,599`tx 0x20af005…80d7ab2`log 401 · tick 281920
Sep 13, 08:40	Buy	0.058032 XAUt	$4,339.366	$251.82	`0x6a57a87…b3efb4c`	Block 25,967,375`tx 0xeebb18e…83dbf72`log 1278 · tick 281882
Sep 13, 08:39	Buy	0.051539 XAUt	$4,339.6321	$223.66	`0x970df0f…9e66b68`	Block 25,967,371`tx 0xd14ac8b…990683d`log 478 · tick 281861
Sep 13, 08:34	Buy	0.028544 XAUt	$4,339.5387	$123.87	`0x2c076a1…9dbec96`	Block 25,967,346`tx 0x04780d4…b0f4912`log 976 · tick 281842
Sep 13, 08:33	Buy	0.051741 XAUt	$4,340.5651	$224.59	`0x834d10c…94e5713`	Block 25,967,341`tx 0x62739ea…93085ed`log 1266 · tick 281831
Sep 13, 08:31	Buy	0.03342 XAUt	$4,344.0506	$145.18	`0x3f6feb2…81bc219`	Block 25,967,329`tx 0x9a97553…ce455a2`log 671 · tick 281813
Sep 13, 08:04	Sell	0.002262 XAUt	$4,349.58	$9.84	`0x95c721f…8f859d5`	Block 25,967,199`tx 0x9423207…0b81af5`log 2312 · tick 281800
Sep 13, 07:48	Sell	0.002472 XAUt	$4,350.7492	$10.76	`0xe8d1c8d…81dd262`	Block 25,967,117`tx 0xcb7a0ec…fd94904`log 200 · tick 281801
Sep 13, 07:48	Sell	0.002173 XAUt	$4,350.6678	$9.45	`0x1ffa8c9…3230d6e`	Block 25,967,115`tx 0xe01f1a5…612dd1f`log 671 · tick 281802

Pool composition

The two token contracts that define this market

First token

XAUt

Tether Gold0x68749665ff8d2d112fa859aa293f07a622782f38

XAUT record

Second token

WETH

Wrapped ETH0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The XAUT issuer, backing model, and network availability remain source-backed on the token record.