BNB Chain · Uniswap

XAUt / USDC

An indexed onchain market containing XAUT, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $14,090.23
24-hour volume: $69,215.00
Network: BNB Chain
Venue: Uniswap

Pool price history

Uniswap · BNB Chain · XAUt close in USD, filtered pair bars

$4,355.35−0.19%Sep 13, 2026, 12 AM UTC

$4,683.69$4,290.87

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$14,090.23 total liquidity

Token 07.997356 XAUt0x21caef8…696a3bf

USD price$4,347.2846 decimals

Token 114,092.1374 USDC0x8ac76a5…2cd580d

USD price$0.99986518 decimals

Rolling activity

Quote perspective: XAUt

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	0%	$108.00
4 hours	+0.08%	$862.00
12 hours	+0.01%	$1,297.00
24 hours	+0.03%	$69,215.00

Current quote price: $4,355.3525
24h high: $4,364.5826
24h low: $4,346.9628

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $1,283.74
Transactions: 76
Unique traders: 67
Buy swaps: 29
Sell swaps: 47
Unique buyers: 25
Unique sellers: 47
Buy volume: $666.00
Sell volume: $620.00

Fee stack

Pool fees: $3.21
Base gas fees: $0.00
Priority fees: $2.51
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $5.72
Average cost / trade: $0.08
Fees / volume: 0.446%
Gas / volume: 0.196%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 11:20	Sell	0.0008 XAUt	$4,339.0398	$3.47	`0xfaaa496…0a0f042`	Block 121,636,802`tx 0xd905dfe…3830663`log 94 · tick 360121
Sep 13, 11:20	Buy	0.000974 XAUt	$4,369.9906	$4.26	`0x21c6a99…a73beff`	Block 121,636,789`tx 0xbdc11d0…e5deea8`log 424 · tick 360121
Sep 13, 11:19	Buy	0.001104 XAUt	$4,370.8756	$4.83	`0x32bf2c4…33afeb2`	Block 121,636,647`tx 0x748ab4e…0679e86`log 325 · tick 360121
Sep 13, 11:12	Sell	0.008421 XAUt	$4,342.5495	$36.57	`0x2769a87…64283d7`	Block 121,635,737`tx 0xc3235ae…c1357e0`log 150 · tick 360121
Sep 13, 11:11	Sell	0.000285 XAUt	$4,340.2538	$1.24	`0x6666b77…fa67d7e`	Block 121,635,497`tx 0xa72d754…7b3126a`log 45 · tick 360122
Sep 13, 11:10	Buy	0.002246 XAUt	$4,369.4849	$9.81	`0xdf2f7dd…8e85ce2`	Block 121,635,468`tx 0x5caf3ba…8371490`log 79 · tick 360122
Sep 13, 11:09	Sell	0.001609 XAUt	$4,341.8626	$6.99	`0x177a60f…a46daad`	Block 121,635,359`tx 0x9a57e3f…6311229`log 87 · tick 360121
Sep 13, 11:09	Buy	0.000686 XAUt	$4,371.9297	$3.00	`0x32bf2c4…33afeb2`	Block 121,635,280`tx 0x9107818…30c5eba`log 102 · tick 360122
Sep 13, 11:05	Buy	0.002217 XAUt	$4,369.8388	$9.69	`0xf524569…42a19a5`	Block 121,634,778`tx 0xc6db271…70a8396`log 809 · tick 360121
Sep 13, 11:05	Buy	0.001054 XAUt	$4,369.9633	$4.61	`0xaada430…681cc8c`	Block 121,634,740`tx 0x177ed9e…ecdf255`log 33 · tick 360121
Sep 13, 10:54	Sell	0.000463 XAUt	$4,336.5869	$2.01	`0x8652df5…e625780`	Block 121,633,361`tx 0xd2632a5…528b6d2`log 102 · tick 360121
Sep 13, 10:53	Buy	0.002409 XAUt	$4,369.2061	$10.53	`0x6dc2ff1…93078ed`	Block 121,633,108`tx 0x1f3c8c6…8c29ba4`log 43 · tick 360121
Sep 13, 10:50	Buy	0.000622 XAUt	$4,370.8937	$2.72	`0x275d924…f3083bf`	Block 121,632,816`tx 0x71af441…f960351`log 218 · tick 360121
Sep 13, 10:50	Buy	0.001224 XAUt	$4,370.4656	$5.35	`0x9756846…4cc5662`	Block 121,632,752`tx 0x3dd408e…0e69f55`log 5 · tick 360121
Sep 13, 10:49	Buy	0.000623 XAUt	$4,373.6133	$2.72	`0x6dc2ff1…93078ed`	Block 121,632,665`tx 0xac73657…1da0840`log 261 · tick 360121
Sep 13, 10:38	Buy	0.000904 XAUt	$4,372.5308	$3.95	`0x1ce51a8…3e0f4fb`	Block 121,631,178`tx 0x51e0a4a…3e7ab78`log 110 · tick 360121
Sep 13, 10:38	Buy	0.000523 XAUt	$4,372.369	$2.29	`0xbb5eec8…a3ec311`	Block 121,631,148`tx 0xb344305…fb6865b`log 145 · tick 360121
Sep 13, 10:38	Buy	0.000786 XAUt	$4,369.8372	$3.43	`0xe040925…a7bb589`	Block 121,631,119`tx 0x43caa66…28b70c5`log 248 · tick 360120
Sep 13, 10:33	Sell	0.014086 XAUt	$4,342.9314	$61.17	`0xd845ff7…5421c69`	Block 121,630,504`tx 0xd470fbb…0745a0d`log 181 · tick 360120
Sep 13, 10:30	Sell	0.002424 XAUt	$4,341.5413	$10.52	`0xfce29dd…5ba299f`	Block 121,630,089`tx 0xc232d5d…d1a91e1`log 271 · tick 360122

Pool composition

The two token contracts that define this market

First token

XAUt

Tether Gold0x21caef8a43163eea865baee23b9c2e327696a3bf

XAUT record

Second token

USDC

USD Coin0x8ac76a51cc950d9822d68b83fe1ad97b32cd580d

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The XAUT issuer, backing model, and network availability remain source-backed on the token record.