Ethereum · AlgebraIntegral

XAUt / USDt

An indexed onchain market containing XAUT, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $13,662.27
24-hour volume: $20,388.00
Network: Ethereum
Venue: AlgebraIntegral

Pool price history

AlgebraIntegral · Ethereum · XAUt close in USD, filtered pair bars

$4,344.61−0.36%Sep 13, 2026, 12 AM UTC

$4,695.44$4,280.71

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$13,662.27 total liquidity

Token 020.794152 XAUt0x6874966…2782f38

USD price$4,349.03066 decimals

Token 113,667.056 USDt0xdac17f9…d831ec7

USD price$0.999656 decimals

Rolling activity

Quote perspective: XAUt

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	-0.02%	$431.00
4 hours	-0.13%	$4,911.00
12 hours	-0.12%	$9,059.00
24 hours	-0.16%	$20,388.00

Current quote price: $4,344.6143
24h high: $4,355.592
24h low: $4,344.6143

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $9,059.41
Transactions: 17
Unique traders: 17
Buy swaps: 5
Sell swaps: 12
Unique buyers: 5
Unique sellers: 12
Buy volume: $2,818.00
Sell volume: $6,242.00

Fee stack

Pool fees: $45.30
Base gas fees: $0.72
Priority fees: $1.36
Builder tips: $0.31
L1 data fees: Unavailable
Total fees: $47.68
Average cost / trade: $2.80
Fees / volume: 0.526%
Gas / volume: 0.023%

Execution risk

MEV share of fees: 0.65%
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 11:16	Sell	0.099123 XAUt	$4,343.3726	$430.53	`0x95c721f…8f859d5`	Block 25,968,155`tx 0x57ed482…37d6897`log 275 · tick 83774
Sep 13, 10:16	Sell	0.425001 XAUt	$4,344.9046	$1,846.59	`0xd27bec4…11a851c`	Block 25,967,853`tx 0xf7c5c59…58fa807`log 123 · tick 83776
Sep 13, 09:25	Sell	0.139009 XAUt	$4,346.5567	$604.21	`0x2ee36e4…3b996f5`	Block 25,967,599`tx 0x20af005…80d7ab2`log 497 · tick 83782
Sep 13, 09:11	Buy	0.096576 XAUt	$4,350.1428	$420.12	`0x7bef162…8705c24`	Block 25,967,532`tx 0x6bad3a5…30c8996`log 32 · tick 83783
Sep 13, 08:39	Sell	0.051539 XAUt	$4,346.486	$224.01	`0x970df0f…9e66b68`	Block 25,967,371`tx 0xd14ac8b…990683d`log 483 · tick 83782
Sep 13, 08:35	Sell	0.001854 XAUt	$4,346.0566	$8.06	`0x24a6a62…126a85d`	Block 25,967,352`tx 0x0a3b950…dfb54a9`log 298 · tick 83783
Sep 13, 08:33	Sell	0.051741 XAUt	$4,346.782	$224.91	`0x834d10c…94e5713`	Block 25,967,341`tx 0x62739ea…93085ed`log 1271 · tick 83783
Sep 13, 08:15	Sell	0.265059 XAUt	$4,347.648	$1,152.38	`0xe4d4145…ad0dd2c`	Block 25,967,251`tx 0xf96a1b1…500f39e`log 329 · tick 83783
Sep 13, 06:54	Sell	0.009924 XAUt	$4,348.6525	$43.16	`0xd26afc8…0817f9f`	Block 25,966,846`tx 0x05b185b…e4917ee`log 397 · tick 83787
Sep 13, 06:53	Sell	0.052408 XAUt	$4,348.8314	$227.91	`0x5aca530…ef42830`	Block 25,966,843`tx 0x0814257…ecccaf2`log 467 · tick 83787
Sep 13, 06:52	Sell	0.006803 XAUt	$4,348.8163	$29.58	`0xa50993a…65700ec`	Block 25,966,839`tx 0xc6b5e8c…2aea366`log 533 · tick 83788
Sep 13, 06:22	Buy	0.286903 XAUt	$4,351.9428	$1,248.59	`0x04d9634…ab76d56`	Block 25,966,687`tx 0x1eb145e…d6ad52e`log 225 · tick 83788
Sep 13, 04:30	Sell	0.081689 XAUt	$4,347.786	$355.17	`0x08b00ce…bfd1e65`	Block 25,966,129`tx 0x1cf9f6d…b763b44`log 45 · tick 83784
Sep 13, 04:07	Buy	0.032029 XAUt	$4,351.6843	$139.38	`0x9d0f3c4…acda72c`	Block 25,966,015`tx 0xe7c33f9…2126fbf`log 127 · tick 83785
Sep 13, 03:33	Buy	0.22979 XAUt	$4,350.9543	$999.81	`0xa06a6b9…9bbf401`	Block 25,965,843`tx 0x9a460cb…b294787`log 470 · tick 83785
Sep 13, 00:45	Buy	0.002353 XAUt	$4,351.0949	$10.24	`0xfaf92e8…4f11d51`	Block 25,965,005`tx 0xc8160a9…62dfa8b`log 402 · tick 83782
Sep 13, 00:01	Sell	0.25181 XAUt	$4,347.6298	$1,094.78	`0x18dc29c…b4725b4`	Block 25,964,786`tx 0x92f6d7d…28cbc94`log 799 · tick 83782
Sep 12, 22:13	Sell	0.03449 XAUt	$4,348.1872	$149.97	`0xc3c7d90…936cf38`	Block 25,964,251`tx 0x2352db6…580049e`log 207 · tick 83785
Sep 12, 21:11	Buy	0.049953 XAUt	$4,351.5568	$217.37	`0x59144cf…cc777e5`	Block 25,963,940`tx 0x9f710c0…e4e37d4`log 406 · tick 83785
Sep 12, 20:42	Sell	0.161051 XAUt	$4,348.3031	$700.30	`0x6d7bfb0…fc7ea09`	Block 25,963,798`tx 0x38e53c1…8b3aa9d`log 1244 · tick 83785

Pool composition

The two token contracts that define this market

First token

XAUt

Tether Gold0x68749665ff8d2d112fa859aa293f07a622782f38

XAUT record

Second token

USDt

Tether USDt0xdac17f958d2ee523a2206206994597c13d831ec7

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The XAUT issuer, backing model, and network availability remain source-backed on the token record.