BNB Chain · Uniswap

XAUt / USDC

An indexed onchain market containing XAUT, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $740.17
24-hour volume: $3,281.00
Network: BNB Chain
Venue: Uniswap

Pool price history

Uniswap · BNB Chain · XAUt close in USD, filtered pair bars

$4,347.60−0.34%Sep 13, 2026, 12 AM UTC

$4,483.32$4,299.07

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$740.17 total liquidity

Token 00.174052 XAUt0x21caef8…696a3bf

USD price$4,348.02196 decimals

Token 1740.27222 USDC0x8ac76a5…2cd580d

USD price$0.99985618 decimals

Rolling activity

Quote perspective: XAUt

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	-0.04%	$66.00
4 hours	-0.04%	$327.00
12 hours	-0.08%	$898.00
24 hours	-0.06%	$3,281.00

Current quote price: $4,347.6015
24h high: $4,367.408
24h low: $4,337.6265

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $734.24
Transactions: 63
Unique traders: 61
Buy swaps: 31
Sell swaps: 32
Unique buyers: 30
Unique sellers: 32
Buy volume: $362.00
Sell volume: $376.00

Fee stack

Pool fees: $0.37
Base gas fees: $0.00
Priority fees: $1.18
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $1.55
Average cost / trade: $0.02
Fees / volume: 0.211%
Gas / volume: 0.161%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 10:32	Sell	0.001774 XAUt	$4,346.2602	$7.71	`0x217f1a8…5c60deb`	Block 121,630,390`tx 0x7eaf272…b30e996`log 58 · tick 360103
Sep 13, 10:28	Sell	0.0026 XAUt	$4,348.0263	$11.30	`0x6badb6a…c3f8a2d`	Block 121,629,846`tx 0x14c6262…7c3dd1f`log 198 · tick 360108
Sep 13, 10:28	Buy	0.00111 XAUt	$4,354.7377	$4.83	`0x5101358…5fd9f5a`	Block 121,629,792`tx 0x32f03b6…d6206db`log 95 · tick 360116
Sep 13, 10:28	Buy	0.00259 XAUt	$4,353.5566	$11.28	`0xfa19f9c…d9ac9de`	Block 121,629,768`tx 0x1a5d062…7fad6f0`log 110 · tick 360113
Sep 13, 10:03	Sell	0.003887 XAUt	$4,348.4989	$16.90	`0x3fdbbc0…11c9000`	Block 121,626,514`tx 0x7d336ab…e66327f`log 88 · tick 360105
Sep 13, 09:52	Buy	0.000447 XAUt	$4,362.4943	$1.95	`0x54724a0…25d39b7`	Block 121,625,003`tx 0x2ef338e…06bfc7c`log 55 · tick 360116
Sep 13, 09:51	Buy	0.002258 XAUt	$4,355.2973	$9.83	`0x5972b79…f90d5e6`	Block 121,624,920`tx 0xdcdf345…f2d59de`log 159 · tick 360115
Sep 13, 09:51	Buy	0.000463 XAUt	$4,358.2168	$2.02	`0xb7ea885…ef52e66`	Block 121,624,861`tx 0xefb1e14…9e9248e`log 115 · tick 360108
Sep 13, 09:45	Sell	0.000647 XAUt	$4,342.8626	$2.81	`0x5bb523d…146c29b`	Block 121,624,161`tx 0x93905e2…cdc34a3`log 27 · tick 360107
Sep 13, 09:31	Sell	0.005781 XAUt	$4,351.3632	$25.16	`0xaf6dab9…e54da59`	Block 121,622,272`tx 0xd520c8c…954d0ff`log 118 · tick 360109
Sep 13, 09:31	Buy	0.004587 XAUt	$4,357.4419	$19.99	`0x0000000…e82d2ae`	Block 121,622,271`tx 0x9b1b303…dfb735c`log 9 · tick 360126
Sep 13, 09:31	Buy	0.004597 XAUt	$4,352.203	$20.01	`0xc610ef6…cbcd09b`	Block 121,622,177`tx 0x468be45…1c02562`log 169 · tick 360112
Sep 13, 09:28	Sell	0.001665 XAUt	$4,339.6491	$7.23	`0x3ee8abc…93aca7a`	Block 121,621,844`tx 0xabdee6e…8ddf7d7`log 209 · tick 360099
Sep 13, 09:23	Buy	0.000164 XAUt	$4,358.6677	$0.71	`0x68b25f5…8c4b17f`	Block 121,621,106`tx 0x2b45e07…3d38b85`log 296 · tick 360104
Sep 13, 08:56	Sell	0.000912 XAUt	$4,343.6587	$3.96	`0xb6f99d4…07bef5e`	Block 121,617,574`tx 0x157e5a4…8729c57`log 108 · tick 360103
Sep 13, 08:45	Sell	0.002884 XAUt	$4,347.723	$12.54	`0xad28a67…626ad7f`	Block 121,616,150`tx 0xa72a47e…78d6a7d`log 437 · tick 360106
Sep 13, 08:45	Buy	0.011379 XAUt	$4,349.3626	$49.49	`0xaa2fe6c…beff8ac`	Block 121,616,106`tx 0xcd87d4e…5f41e4c`log 147 · tick 360114
Sep 13, 08:41	Sell	0.004318 XAUt	$4,340.5508	$18.74	`0xe4037ac…9759e9c`	Block 121,615,534`tx 0xab85fa2…23888f2`log 112 · tick 360091
Sep 13, 08:40	Sell	0.003418 XAUt	$4,343.5171	$14.85	`0xb5cb055…82d6e08`	Block 121,615,384`tx 0xccf169f…6c60fb2`log 223 · tick 360097
Sep 13, 08:28	Buy	0.000142 XAUt	$4,353.8708	$0.62	`0xf346eb0…d8b4ca0`	Block 121,613,912`tx 0x593d6e6…f484f6f`log 255 · tick 360104

Pool composition

The two token contracts that define this market

First token

XAUt

Tether Gold0x21caef8a43163eea865baee23b9c2e327696a3bf

XAUT record

Second token

USDC

USD Coin0x8ac76a51cc950d9822d68b83fe1ad97b32cd580d

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The XAUT issuer, backing model, and network availability remain source-backed on the token record.