First token
XLK
State Street Technology Select Sector SPDR ETF • Robinhood Token0x15cd20759ce7f3285c29a319de2d1a2e098c6f43Robinhood Chain · Uniswap
XLK / USDG
An indexed onchain market containing XLK, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $11.55
- 24-hour volume
- $0.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · XLK close in USD, filtered pair bars
$174.65−7.56%Sep 13, 2026, 12 AM UTC
$190.42$172.71
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$11.55 total liquidity
Token 00.0654397025 XLK
0x15cd207…98c6f43USD price$177.271918 decimals
Token 111.550087 USDG
0x5fc5360…6f1d168USD price$0.9999836 decimals
Rolling activity
Quote perspective: XLK
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | -0.02% | $0.00 |
| 24 hours | -0.02% | $0.00 |
- Current quote price
- $174.6532
- 24h high
- $174.6816
- 24h low
- $174.6532
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $0.00
- Transactions
- 0
- Unique traders
- 0
- Buy swaps
- 0
- Sell swaps
- 0
- Unique buyers
- 0
- Unique sellers
- 0
- Buy volume
- $0.00
- Sell volume
- $0.00
Fee stack
- Pool fees
- Unavailable
- Base gas fees
- Unavailable
- Priority fees
- Unavailable
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- Unavailable
- Average cost / trade
- Unavailable
- Fees / volume
- Unavailable
- Gas / volume
- Unavailable
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- Unavailable
- MEV risk
- Not reported
- Fee regime
- Not reported
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Buy | 0.00260757505 XLK | $183.5688 | $0.48 | 0xfc83a1c…5b5573a | Block 57,222,626tx 0xa8c5ad7…5924ff4log 37 · tick -224693 | |
| Sell | 0.089333894 XLK | $168.5088 | $15.05 | 0xc86896c…68fb8be | Block 56,033,551tx 0xfa01872…a5ac253log 88 · tick -224721 | |
| Sell | 0.0706660993 XLK | $174.0316 | $12.30 | 0x00d10b0…8d35a21 | Block 55,945,252tx 0x1387888…0452afflog 20 · tick -224363 | |
| Buy | 0.192497075 XLK | $192.1494 | $36.99 | 0x0000000…d8b5ba7 | Block 53,827,404tx 0x03b841b…9b937f9log 55 · tick -224076 | |
| Buy | 0.107560879 XLK | $186.8918 | $20.10 | 0x4e5b69d…f079a24 | Block 53,679,638tx 0xf174d98…731143alog 0 · tick -224430 | |
| Sell | 0.235635974 XLK | $170.5801 | $40.19 | 0xa598e26…4a42cd7 | Block 53,664,841tx 0x198d639…0d091e7log 41 · tick -224626 | |
| Sell | 0.176221889 XLK | $176.8927 | $31.17 | 0xa598e26…4a42cd7 | Block 53,646,091tx 0xc29ec53…ecc3c51log 235 · tick -224217 | |
| Sell | 0.271880483 XLK | $180.8566 | $49.17 | 0x8c936c8…d0cbe98 | Block 53,586,587tx 0x5bb0b3e…36304ealog 43 · tick -223954 | |
| Sell | 0.0117754567 XLK | $182.8869 | $2.15 | 0x1e3320a…57e611e | Block 53,584,445tx 0xdc78717…20c065elog 115 · tick -223739 | |
| Sell | 0.148352456 XLK | $184.0541 | $27.30 | 0xd712120…d036223 | Block 53,570,497tx 0x8716f6e…68cf9b1log 106 · tick -223730 | |
| Buy | 0.250472897 XLK | $202.5297 | $50.73 | 0x95d5a1a…2f79f92 | Block 53,566,797tx 0x67a73c5…2e208e9log 106 · tick -223612 | |
| Buy | 0.155190161 XLK | $199.5804 | $30.97 | 0x17ac27f…85aac0d | Block 53,497,685tx 0x190d218…8a23ccflog 61 · tick -223821 | |
| Sell | 0.584162101 XLK | $182.5242 | $106.62 | 0x9f623d1…98815a4 | Block 53,450,924tx 0xf218388…ed4a623log 64 · tick -223904 | |
| Sell | 0.563831634 XLK | $189.5261 | $106.86 | 0x4f958e1…b455b55 | Block 53,447,190tx 0x89b0ed6…ee45507log 181 · tick -223606 | |
| Buy | 0.203195205 XLK | $212.4247 | $43.16 | 0xc8c3c0b…3f5a4be | Block 53,443,427tx 0x1c2d862…0638629log 170 · tick -223150 | |
| Sell | 0.411737513 XLK | $193.7892 | $79.79 | 0x39037a9…51e4eb1 | Block 53,442,982tx 0xe7dcd53…f60bb56log 6 · tick -223324 | |
| Buy | 0.947038422 XLK | $209.2312 | $198.15 | 0xff8a017…f21b195 | Block 53,442,298tx 0x79233b3…bf50388log 369 · tick -222988 | |
| Buy | 0.139329785 XLK | $199.8262 | $27.84 | 0xd712129…edd3279 | Block 53,441,902tx 0x6e44e97…0a48a1alog 269 · tick -223791 | |
| Buy | 0.0492111534 XLK | $197.9395 | $9.74 | 0xcfcf819…a026e99 | Block 52,630,483tx 0x63fe7a3…8d03467log 84 · tick -223907 | |
| Buy | 0.00865826512 XLK | $197.0624 | $1.71 | 0x3f343bf…827ff9d | Block 52,629,770tx 0x6bdb5a9…8c82e08log 41 · tick -223980 |
Pool composition
The two token contracts that define this market
Second token
USDG
Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The XLK issuer, backing model, and network availability remain source-backed on the token record.