Robinhood Chain · Rialto

XLK / USDG

An indexed onchain market containing XLK, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $0.00
24-hour volume: $0.00
Network: Robinhood Chain
Venue: Rialto

Pool price history

Rialto · Robinhood Chain · XLK close in USD, filtered pair bars

$181.49+2.46%Sep 8, 2026, 12 AM UTC

$181.93$176.71

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$0.00 total liquidity

Token 00 XLK0x15cd207…98c6f43

USD price$177.271918 decimals

Token 10 USDG0x5fc5360…6f1d168

USD price$0.9999196 decimals

Rolling activity

Quote perspective: XLK

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $181.4928
24h high: $181.4928
24h low: $181.4928

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 8, 2026

Activity

USD volume: $400.04
Transactions: 1
Unique traders: 1
Buy swaps: 1
Sell swaps: 0
Unique buyers: 1
Unique sellers: 0
Buy volume: $400.00
Sell volume: $0.00

Fee stack

Pool fees: Unavailable
Base gas fees: Unavailable
Priority fees: Unavailable
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: Unavailable
Average cost / trade: Unavailable
Fees / volume: Unavailable
Gas / volume: Unavailable

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Not reported
Fee regime: Not reported

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 08, 00:25	Buy	2.16926213 XLK	$181.4928	$393.71	`0x4085daf…50b9dbc`	Block 57,260,356`tx 0x9b05352…b45166c`log 15
Sep 06, 11:20	Buy	0.542413789 XLK	$179.6603	$97.45	`0x00d10b0…8d35a21`	Block 55,937,426`tx 0xa47a626…0e4e0a1`log 62
Sep 06, 11:20	Buy	0.164247204 XLK	$177.1317	$29.09	`0x00d10b0…8d35a21`	Block 55,936,939`tx 0xe2a2682…7ac3b53`log 86
Sep 04, 23:41	Sell	0.552508431 XLK	$175.4845	$96.96	`0x2f94d1b…92175ef`	Block 54,664,317`tx 0x78aec62…c2c7741`log 84
Sep 04, 21:14	Buy	2.15490529 XLK	$181.8296	$391.83	`0x4085daf…50b9dbc`	Block 54,577,396`tx 0x8cee127…52d8185`log 20
Sep 04, 09:26	Sell	2.12672543 XLK	$188.4956	$400.88	`0x4085daf…50b9dbc`	Block 54,156,955`tx 0x4b18d71…016f743`log 47
Sep 04, 01:32	Sell	0.265327057 XLK	$186.0762	$49.37	`0xe3467e5…901af4b`	Block 53,876,254`tx 0x59f98cf…a8b1161`log 85
Sep 04, 00:17	Sell	0.529305748 XLK	$190.4304	$100.80	`0xe05d13f…b5c1b77`	Block 53,831,690`tx 0x7a800c8…3970d50`log 144
Sep 04, 00:12	Sell	0.565968939 XLK	$194.6502	$110.17	`0x4e5eeb8…8097265`	Block 53,828,995`tx 0x83ede2c…70ab76a`log 13
Sep 03, 20:32	Sell	0.272812529 XLK	$178.4918	$48.69	`0xe3467e5…901af4b`	Block 53,698,465`tx 0x9aeca6d…499bbd4`log 121
Sep 03, 19:45	Buy	0.272812529 XLK	$183.2795	$50.00	`0xe3467e5…901af4b`	Block 53,670,270`tx 0x323c5d7…def785d`log 45
Sep 03, 16:50	Sell	2.14507994 XLK	$190.2822	$408.17	`0x4085daf…50b9dbc`	Block 53,568,430`tx 0xcffe240…26e0975`log 84
Sep 03, 15:13	Sell	0.269323997 XLK	$190.1345	$51.21	`0xe3467e5…901af4b`	Block 53,512,890`tx 0x91596af…0f0de51`log 126
Sep 03, 13:45	Sell	0.271399881 XLK	$187.4658	$50.88	`0xe3467e5…901af4b`	Block 53,462,172`tx 0x35b54c3…5ffdc22`log 32
Sep 03, 13:24	Sell	1.08523344 XLK	$183.3323	$198.96	`0x893b453…dacddd2`	Block 53,449,792`tx 0xad7314d…bccfd9c`log 27
Sep 03, 13:16	Sell	2.17023125 XLK	$185.8474	$403.33	`0x4085daf…50b9dbc`	Block 53,445,368`tx 0x25792d7…2732c6d`log 14
Aug 10, 09:30	Sell	0.0870976294 XLK	$177.8433	$15.49	`0xdbf2a43…c5e41b5`	Block 32,691,816`tx 0x91b51ad…b1381f9`log 39
Jul 24, 20:14	Sell	0.141747463 XLK	$177.1418	$25.11	`0x6d68248…a43fd8b`	Block 18,427,733`tx 0x5c2812b…972330c`log 25
Jul 21, 18:47	Buy	0.60105917 XLK	$180.3534	$108.40	`0x6d68248…a43fd8b`	Block 15,790,159`tx 0xf5e61da…583d0cc`log 53
Jul 21, 13:29	Buy	0.459073316 XLK	$178.5447	$81.97	`0xb018899…a9f8c01`	Block 15,599,723`tx 0x83ddf24…8665c9f`log 64

Pool composition

The two token contracts that define this market

First token

XLK

State Street Technology Select Sector SPDR ETF • Robinhood Token0x15cd20759ce7f3285c29a319de2d1a2e098c6f43

XLK record

Second token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The XLK issuer, backing model, and network availability remain source-backed on the token record.