Robinhood Chain · Uniswap

XLK / USDG

An indexed onchain market containing XLK, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $0.02
24-hour volume: $0.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · XLK close in USD, filtered pair bars

$186.23−1.21%Sep 4, 2026, 12 AM UTC

$189.56$176.91

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$0.02 total liquidity

Token 00.000117817987 XLK0x15cd207…98c6f43

USD price$177.271918 decimals

Token 10.01723 USDG0x5fc5360…6f1d168

USD price$0.9999136 decimals

Rolling activity

Quote perspective: XLK

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $186.2256
24h high: $186.2256
24h low: $186.2256

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 4, 2026

Activity

USD volume: $17.23
Transactions: 1
Unique traders: 1
Buy swaps: 1
Sell swaps: 0
Unique buyers: 1
Unique sellers: 0
Buy volume: $17.00
Sell volume: $0.00

Fee stack

Pool fees: $0.84
Base gas fees: $0.06
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.90
Average cost / trade: $0.90
Fees / volume: 5.215%
Gas / volume: 0.365%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

7 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 04, 00:10	Buy	0.0898864561 XLK	$191.7241	$17.23	`0x79600ad…ee82edd`	Block 53,827,404`tx 0xdcae259…020cb7b`log 0 · tick -224055
Sep 03, 19:35	Sell	0.117817987 XLK	$174.1404	$20.52	`0xa598e26…4a42cd7`	Block 53,664,841`tx 0x198d639…0d091e7`log 24 · tick -224489
Sep 03, 18:30	Sell	0.0748563672 XLK	$182.3064	$13.65	`0xdbf2a43…c5e41b5`	Block 53,625,690`tx 0x248653b…ba127ae`log 181 · tick -223946
Sep 03, 13:11	Buy	0.068005956 XLK	$201.5198	$13.70	`0x2755d23…5d20617`	Block 53,442,537`tx 0xb5f1bb0…3676f45`log 234 · tick -223593
Sep 02, 15:21	Buy	0.0515420342 XLK	$195.6373	$10.08	`0x724cfab…f1c064a`	Block 52,678,043`tx 0x1aa2c85…8c420d0`log 115 · tick -223931
Sep 02, 14:26	Buy	0.0188159359 XLK	$192.3191	$3.62	`0xa53f226…1901353`	Block 52,645,457`tx 0x84851e7…be24f33`log 4 · tick -224182
Sep 02, 14:16	Buy	0.0386152167 XLK	$189.6547	$7.32	`0x7766147…93bbb52`	Block 52,639,361`tx 0x4a86f91…5c14c0b`log 73 · tick -224274

Pool composition

The two token contracts that define this market

First token

XLK

State Street Technology Select Sector SPDR ETF • Robinhood Token0x15cd20759ce7f3285c29a319de2d1a2e098c6f43

XLK record

Second token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The XLK issuer, backing model, and network availability remain source-backed on the token record.