Robinhood Chain · Uniswap

WETH / XLK

An indexed onchain market containing XLK, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $221.74
24-hour volume: $0.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · XLK close in USD, filtered pair bars

$177.27−4.41%Sep 13, 2026, 12 AM UTC

$189.41$176.17

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$221.74 total liquidity

Token 00.0885512214 WETH0x0bd7d30…eacad73

USD price$2,504.140318 decimals

Token 13.55991536 XLK0x15cd207…98c6f43

USD price$177.271918 decimals

Rolling activity

Quote perspective: XLK

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	-2.18%	$0.00
24 hours	-2.18%	$0.00

Current quote price: $177.2719
24h high: $181.2157
24h low: $177.2719

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $0.25
Transactions: 1
Unique traders: 1
Buy swaps: 1
Sell swaps: 0
Unique buyers: 1
Unique sellers: 0
Buy volume: $0.00
Sell volume: $0.00

Fee stack

Pool fees: $0.01
Base gas fees: $0.04
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.06
Average cost / trade: $0.06
Fees / volume: 22.577%
Gas / volume: 17.577%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 12:47	Buy	0.00132167788 XLK	$186.7258	$0.25	`0x5c20635…edb655a`	Block 61,968,557`tx 0xde8f230…c637100`log 53 · tick 26365
Sep 11, 14:13	Sell	0.0505436133 XLK	$179.636	$9.08	`0x8dbc823…e98e3d9`	Block 60,318,503`tx 0x186c720…9da9337`log 55 · tick 26372
Sep 04, 02:42	Buy	0.0330195988 XLK	$191.8288	$6.33	`0xec94e88…24e2ab5`	Block 53,918,145`tx 0xfeff61f…412185c`log 20 · tick 26126
Sep 04, 00:05	Sell	0.0325070137 XLK	$172.8629	$5.62	`0x17ac27f…85aac0d`	Block 53,824,838`tx 0x7e513e5…28e3473`log 48 · tick 26296
Sep 03, 23:31	Sell	0.0848211113 XLK	$177.5235	$15.06	`0x4a2499b…7ae439e`	Block 53,804,204`tx 0x563d784…30ea228`log 17 · tick 26137
Sep 03, 13:26	Sell	0.194494806 XLK	$184.6416	$35.91	`0x9f623d1…98815a4`	Block 53,450,924`tx 0xf218388…ed4a623`log 83 · tick 25717
Sep 03, 13:13	Buy	0.0715847044 XLK	$210.9393	$15.10	`0xc305b5f…2c1bc9b`	Block 53,443,426`tx 0x9e392b8…e249795`log 6 · tick 24718
Sep 03, 13:13	Buy	0.0561048543 XLK	$203.73	$11.43	`0xc305b5f…2c1bc9b`	Block 53,443,362`tx 0x5ddbdaa…1afb8b7`log 1 · tick 25111
Sep 02, 15:42	Sell	0.151304071 XLK	$186.0471	$28.15	`0x724cfab…f1c064a`	Block 52,690,284`tx 0x93c57cf…3ca1f66`log 233 · tick 25414
Sep 02, 14:26	Sell	0.0188159359 XLK	$195.3267	$3.68	`0xa53f226…1901353`	Block 52,645,457`tx 0x84851e7…be24f33`log 5 · tick 24629
Sep 02, 14:01	Sell	0.0492111534 XLK	$198.8481	$9.79	`0xcfcf819…a026e99`	Block 52,630,483`tx 0x63fe7a3…8d03467`log 85 · tick 24529
Sep 02, 14:00	Sell	0.00865826512 XLK	$201.9312	$1.75	`0x3f343bf…827ff9d`	Block 52,629,770`tx 0x6bdb5a9…8c82e08`log 42 · tick 24266
Sep 02, 12:37	Buy	0.0516389072 XLK	$219.0247	$11.31	`0x527556b…b963103`	Block 52,580,238`tx 0x4dfa3a5…035af1f`log 48 · tick 24219
Sep 02, 12:37	Sell	0.669955694 XLK	$241.2056	$161.60	`0xdc0c4fb…981ce51`	Block 52,580,237`tx 0xebaecdf…43f76d5`log 89 · tick 24535
Sep 02, 12:00	Sell	0.133980139 XLK	$313.7034	$42.03	`0x33adbaf…1ee6da9`	Block 52,558,409`tx 0xee17129…f42a587`log 43 · tick 20238
Sep 02, 12:00	Sell	0.037631958 XLK	$334.2241	$12.58	`0x9a77b98…f69c053`	Block 52,558,408`tx 0x6738a21…64969a3`log 207 · tick 19256
Sep 02, 12:00	Sell	0.0565632203 XLK	$346.4889	$19.60	`0x0bc8e13…66f48bf`	Block 52,558,408`tx 0x0c021ed…4d6e328`log 121 · tick 19256
Sep 02, 12:00	Sell	0.0750824694 XLK	$364.7944	$27.39	`0x49ff8ee…6160d3a`	Block 52,558,405`tx 0x96578a5…42c1081`log 238 · tick 18535
Sep 02, 11:47	Sell	0.0102661497 XLK	$376.8805	$3.87	`0x1352fc7…543321b`	Block 52,550,632`tx 0xa2250be…c7aa6f6`log 81 · tick 17941
Sep 02, 11:41	Sell	0.0245219073 XLK	$382.5505	$9.38	`0xc443521…724ee47`	Block 52,547,394`tx 0x274ab26…4e34227`log 82 · tick 17858

Pool composition

The two token contracts that define this market

First token

WETH

WETH0x0bd7d308f8e1639fab988df18a8011f41eacad73

First asset

Second token

XLK

State Street Technology Select Sector SPDR ETF • Robinhood Token0x15cd20759ce7f3285c29a319de2d1a2e098c6f43

XLK record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The XLK issuer, backing model, and network availability remain source-backed on the token record.