First token
XLK
State Street Technology Select Sector SPDR ETF • Robinhood Token0x15cd20759ce7f3285c29a319de2d1a2e098c6f43Robinhood Chain · Uniswap
XLK / USDG
An indexed onchain market containing XLK, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $1,137.57
- 24-hour volume
- $0.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · USDG close in USD, filtered pair bars
$0.999985+0.00%Sep 2, 2026, 12 AM UTC
$0.999987$0.999965
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$1,137.57 total liquidity
Token 06.41707768 XLK
0x15cd207…98c6f43USD price$177.271918 decimals
Token 11,500.10045 USDG
0x5fc5360…6f1d168USD price$0.9999526 decimals
Rolling activity
Quote perspective: USDG
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | Unavailable | $0.00 |
- Current quote price
- $0.999985
- 24h high
- $0.999985
- 24h low
- $0.999985
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $609.17
- Transactions
- 7
- Unique traders
- 7
- Buy swaps
- 0
- Sell swaps
- 7
- Unique buyers
- 0
- Unique sellers
- 7
- Buy volume
- $0.00
- Sell volume
- $610.00
Fee stack
- Pool fees
- $578.74
- Base gas fees
- $1.10
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $579.83
- Average cost / trade
- $82.83
- Fees / volume
- 95.185%
- Gas / volume
- 0.18%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Buy | 0.26179413 XLK | $619.4081 | $162.16 | 0x24aa67f…53bc1c8 | Block 52,532,505tx 0xcc7be6c…8f39070log 2 · tick -241725 | |
| Buy | 0.159109171 XLK | $592.8025 | $94.32 | 0x878dfd9…0cd4060 | Block 52,531,859tx 0x3df2a4c…808e1b1log 98 · tick -242278 | |
| Buy | 0.22876944 XLK | $569.7318 | $130.34 | 0xe858582…8406584 | Block 52,531,647tx 0xda65dfc…b6f8fa6log 69 · tick -242606 | |
| Buy | 0.0960215998 XLK | $551.327 | $52.94 | 0xeb56b67…e9c214d | Block 52,531,607tx 0x9dd903b…7e92e51log 126 · tick -243069 | |
| Buy | 0.168213657 XLK | $537.2615 | $90.37 | 0x3f1b2da…17c6f1c | Block 52,531,571tx 0x1b02e83…f01bfd7log 34 · tick -243260 | |
| Buy | 0.0580193512 XLK | $525.4875 | $30.49 | 0xd71212d…4212f1b | Block 52,531,109tx 0x2747a43…20c6f49log 17 · tick -243591 | |
| Buy | 0.0225213172 XLK | $521.4404 | $11.74 | 0x51db38c…d0bebb3 | Block 52,531,091tx 0xc5d18c0…6eaeff3log 6 · tick -243704 | |
| Buy | 0.231153871 XLK | $504.2824 | $116.57 | 0x4fa246d…16a45d4 | Block 51,905,689tx 0x5cc322e…3207078log 83 · tick -243747 | |
| Buy | 0.231384797 XLK | $474.2765 | $109.74 | 0xbed89c5…bce1d5b | Block 51,905,689tx 0x73fea97…9e258c6log 72 · tick -243747 | |
| Buy | 0.129709436 XLK | $452.5626 | $58.70 | 0xbb9d0f9…d0c653c | Block 51,905,678tx 0x36272b4…28dde75log 138 · tick -244974 | |
| Buy | 0.0503216048 XLK | $442.3622 | $22.26 | 0xad18077…e848834 | Block 51,905,668tx 0x780f3f5…eb135dblog 102 · tick -245305 | |
| Buy | 0.205951758 XLK | $428.4685 | $88.24 | 0xe858582…8406584 | Block 51,905,668tx 0xfa28239…8c49d5elog 54 · tick -245305 | |
| Buy | 0.000502703828 XLK | $417.5513 | $0.21 | 0xad18077…e848834 | Block 51,905,652tx 0x1a4ba95…24682b3log 199 · tick -245943 | |
| Buy | 0.173904855 XLK | $408.9668 | $71.12 | 0xca1fb9b…36f1060 | Block 51,905,651tx 0x37be0c8…91f14a8log 124 · tick -245945 |
Pool composition
The two token contracts that define this market
Second token
USDG
Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The XLK issuer, backing model, and network availability remain source-backed on the token record.