Robinhood Chain · Uniswap

XLK / SPDR

An indexed onchain market containing XLK, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $133.83
24-hour volume: $0.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · SPDR close in USD, filtered pair bars

$0.000022+2.58%Sep 4, 2026, 12 AM UTC

$0.000023$0.000022

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$133.83 total liquidity

Token 00.754929895 XLK0x15cd207…98c6f43

USD price$177.271918 decimals

Token 1999,127,964 SPDR0x7e4309c…e7e1e18

USD price$0.0000222818 decimals

Rolling activity

Quote perspective: SPDR

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $0.00002228
24h high: $0.00002228
24h low: $0.00002228

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 4, 2026

Activity

USD volume: $195.54
Transactions: 3
Unique traders: 1
Buy swaps: 2
Sell swaps: 1
Unique buyers: 1
Unique sellers: 1
Buy volume: $0.00
Sell volume: $195.00

Fee stack

Pool fees: Unavailable
Base gas fees: $0.52
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.52
Average cost / trade: $0.17
Fees / volume: 0.264%
Gas / volume: 0.264%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 04, 15:25	Buy	8,311.49554 SPDR	$0.0000223	$0.19	`0x80fd2f3…cc7bcbd`	Block 54,370,202`tx 0xb3ba973…e481f29`log 111 · tick 159218
Sep 04, 15:25	Buy	16,615.2954 SPDR	$0.0000223	$0.37	`0x80fd2f3…cc7bcbd`	Block 54,370,202`tx 0xb3ba973…e481f29`log 105 · tick 159218
Sep 04, 15:25	Sell	8,685,993.55 SPDR	$0.00002245	$194.99	`0x80fd2f3…cc7bcbd`	Block 54,370,202`tx 0xb3ba973…e481f29`log 100 · tick 159218
Sep 03, 15:01	Buy	1,490.95777 SPDR	$0.00002374	$0.04	`0xfab4ee8…8508d46`	Block 53,505,891`tx 0x5390076…4a7bb2a`log 22 · tick 159043
Sep 03, 15:01	Buy	2,980.47377 SPDR	$0.00002374	$0.07	`0xfab4ee8…8508d46`	Block 53,505,891`tx 0x5390076…4a7bb2a`log 16 · tick 159043
Sep 03, 15:01	Sell	1,569,314.1 SPDR	$0.00002373	$37.24	`0xfab4ee8…8508d46`	Block 53,505,891`tx 0x5390076…4a7bb2a`log 11 · tick 159043
Sep 03, 14:57	Buy	18,469.2347 SPDR	$0.00002375	$0.44	`0xe63cac7…77f8ac5`	Block 53,503,567`tx 0xae39206…b2887b4`log 132 · tick 159012
Sep 03, 14:57	Buy	36,922.5226 SPDR	$0.00002375	$0.88	`0xe63cac7…77f8ac5`	Block 53,503,567`tx 0xae39206…b2887b4`log 126 · tick 159012
Sep 03, 14:57	Sell	19,094,659.2 SPDR	$0.00002417	$461.52	`0xe63cac7…77f8ac5`	Block 53,503,567`tx 0xae39206…b2887b4`log 121 · tick 159012
Sep 03, 13:29	Sell	17,995.7015 SPDR	$0.00002429	$0.44	`0xe63cac7…77f8ac5`	Block 53,452,935`tx 0xc13de93…88ecf64`log 117 · tick 158621
Sep 03, 13:29	Sell	89,929.108 SPDR	$0.00002429	$2.18	`0xe63cac7…77f8ac5`	Block 53,452,935`tx 0xc13de93…88ecf64`log 110 · tick 158621
Sep 03, 13:29	Buy	9,466,221.89 SPDR	$0.00002411	$228.21	`0xe63cac7…77f8ac5`	Block 53,452,935`tx 0xc13de93…88ecf64`log 108 · tick 158621
Sep 03, 13:29	Sell	18,819.4928 SPDR	$0.00002383	$0.45	`0xe63cac7…77f8ac5`	Block 53,452,933`tx 0xe3c32a3…4088ef5`log 137 · tick 158814
Sep 03, 13:29	Sell	94,045.803 SPDR	$0.00002383	$2.24	`0xe63cac7…77f8ac5`	Block 53,452,933`tx 0xe3c32a3…4088ef5`log 130 · tick 158814
Sep 03, 13:29	Buy	9,899,558.21 SPDR	$0.00002364	$234.01	`0xe63cac7…77f8ac5`	Block 53,452,933`tx 0xe3c32a3…4088ef5`log 128 · tick 158814
Sep 03, 13:27	Buy	3,197.90373 SPDR	$0.00002339	$0.07	`0x1d05f7e…0f6ad5c`	Block 53,451,378`tx 0x617fd31…3784548`log 114 · tick 159014
Sep 03, 13:27	Buy	6,392.7484 SPDR	$0.00002339	$0.15	`0x1d05f7e…0f6ad5c`	Block 53,451,378`tx 0x617fd31…3784548`log 108 · tick 159014
Sep 03, 13:27	Sell	3,359,853.57 SPDR	$0.00002342	$78.70	`0x1d05f7e…0f6ad5c`	Block 53,451,378`tx 0x617fd31…3784548`log 103 · tick 159014
Sep 03, 13:16	Buy	5,901.47052 SPDR	$0.00002397	$0.14	`0xddaa225…2c917e5`	Block 53,444,992`tx 0x39019ed…b3dff1d`log 126 · tick 158946
Sep 03, 13:16	Buy	11,797.3938 SPDR	$0.00002397	$0.28	`0xddaa225…2c917e5`	Block 53,444,992`tx 0x39019ed…b3dff1d`log 120 · tick 158946

Pool composition

The two token contracts that define this market

First token

XLK

State Street Technology Select Sector SPDR ETF • Robinhood Token0x15cd20759ce7f3285c29a319de2d1a2e098c6f43

XLK record

Second token

SPDR

SPDR0x7e4309c3c1e5d9fb53b21354a26b3e1ece7e1e18

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The XLK issuer, backing model, and network availability remain source-backed on the token record.