Robinhood Chain · Uniswap

WETH / XLK

An indexed onchain market containing XLK, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $1.08
24-hour volume: $0.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · XLK close in USD, filtered pair bars

$181.22−1.40%Sep 6, 2026, 12 AM UTC

$184.05$180.97

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$1.08 total liquidity

Token 00.000430878452 WETH0x0bd7d30…eacad73

USD price$2,504.861618 decimals

Token 112.8767484 XLK0x15cd207…98c6f43

USD price$177.271918 decimals

Rolling activity

Quote perspective: XLK

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $181.2237
24h high: $181.2237
24h low: $181.2237

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 6, 2026

Activity

USD volume: $43.13
Transactions: 1
Unique traders: 1
Buy swaps: 0
Sell swaps: 1
Unique buyers: 0
Unique sellers: 1
Buy volume: $0.00
Sell volume: $43.00

Fee stack

Pool fees: $2.06
Base gas fees: $0.20
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: $0.00
Total fees: $2.26
Average cost / trade: $2.26
Fees / volume: 5.24%
Gas / volume: 0.47%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

4 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 06, 08:07	Sell	0.247026307 XLK	$174.5814	$43.13	`0x9b4ed22…d7d393d`	Block 55,822,169`tx 0x321944a…b46d0cc`log 65 · tick 26234
Sep 05, 02:07	Sell	0.0537399984 XLK	$174.0002	$9.35	`0xf28b336…6203735`	Block 54,751,220`tx 0x2268bff…68036d9`log 28 · tick 25983
Sep 04, 19:51	Sell	0.0269444571 XLK	$175.0958	$4.72	`0xd712129…edd3279`	Block 54,527,656`tx 0xc59159d…5ea5850`log 244 · tick 25928
Sep 04, 18:16	Buy	0.103985943 XLK	$191.9435	$19.96	`0xb402889…ee8f758`	Block 54,471,768`tx 0x2f3d026…0dcb7a6`log 108 · tick 25901

Pool composition

The two token contracts that define this market

First token

WETH

WETH0x0bd7d308f8e1639fab988df18a8011f41eacad73

First asset

Second token

XLK

State Street Technology Select Sector SPDR ETF • Robinhood Token0x15cd20759ce7f3285c29a319de2d1a2e098c6f43

XLK record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The XLK issuer, backing model, and network availability remain source-backed on the token record.