Robinhood Chain · Uniswap

XLK / USDG

An indexed onchain market containing XLK, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $499.56
24-hour volume: $0.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · XLK close in USD, filtered pair bars

$179.29−8.94%Sep 10, 2026, 12 AM UTC

$199.36$169.84

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$499.56 total liquidity

Token 02.65621772 XLK0x15cd207…98c6f43

USD price$177.271918 decimals

Token 1499.599966 USDG0x5fc5360…6f1d168

USD price$0.9999116 decimals

Rolling activity

Quote perspective: XLK

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $179.2886
24h high: $179.2886
24h low: $179.2886

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 10, 2026

Activity

USD volume: $0.00
Transactions: 0
Unique traders: 0
Buy swaps: 0
Sell swaps: 0
Unique buyers: 0
Unique sellers: 0
Buy volume: $0.00
Sell volume: $0.00

Fee stack

Pool fees: Unavailable
Base gas fees: Unavailable
Priority fees: Unavailable
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: Unavailable
Average cost / trade: Unavailable
Fees / volume: Unavailable
Gas / volume: Unavailable

Execution risk

MEV share of fees: Unavailable
Sandwich rate: Unavailable
MEV risk: Not reported
Fee regime: Not reported

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 09, 21:19	Buy	0.064061521 XLK	$187.1186	$11.99	`0xcd6d31b…4f58355`	Block 58,862,866`tx 0x6fa37d1…c407e5d`log 32 · tick -224432
Sep 06, 14:02	Sell	0.0892445601 XLK	$168.9153	$15.07	`0xc86896c…68fb8be`	Block 56,033,551`tx 0xfa01872…a5ac253`log 92 · tick -224622
Sep 05, 07:14	Buy	0.160995697 XLK	$185.625	$29.88	`0x590a2dd…dda6d3d`	Block 54,934,282`tx 0xf7bf906…01045bb`log 9 · tick -224389
Sep 04, 19:50	Sell	0.288972349 XLK	$173.5765	$50.16	`0xeeef618…5570a1f`	Block 54,527,518`tx 0xc60dca6…2561deb`log 232 · tick -224830
Sep 04, 08:51	Buy	0.125651798 XLK	$199.0261	$25.01	`0x26c4b43…2586916`	Block 54,136,334`tx 0x4741cac…2ae5178`log 114 · tick -223636
Sep 04, 07:43	Buy	0.105741552 XLK	$189.1582	$20.00	`0xca68b93…364cedf`	Block 54,096,366`tx 0x5fe76cb…934b2e7`log 156 · tick -224192
Sep 03, 20:34	Buy	0.0110301126 XLK	$181.0715	$2.00	`0x434de87…5076caa`	Block 53,700,088`tx 0xed15c9d…9148eb2`log 112 · tick -224648
Sep 03, 19:35	Sell	0.0392726623 XLK	$171.7604	$6.75	`0xa598e26…4a42cd7`	Block 53,664,841`tx 0x198d639…0d091e7`log 32 · tick -225068
Sep 02, 15:42	Sell	0.0252173452 XLK	$194.3409	$4.90	`0x724cfab…f1c064a`	Block 52,690,284`tx 0x93c57cf…3ca1f66`log 229 · tick -223611
Sep 02, 13:08	Sell	0.0116991988 XLK	$209.2072	$2.45	`0x7ed761e…67545af`	Block 52,598,987`tx 0xe9ca402…85ac936`log 27 · tick -222616
Sep 02, 12:37	Sell	0.0188661139 XLK	$222.9945	$4.21	`0x72b833d…e7b4a73`	Block 52,580,239`tx 0xbb478ab…001a9e2`log 36 · tick -222136
Sep 02, 12:37	Sell	0.0516389072 XLK	$261.1674	$13.49	`0x527556b…b963103`	Block 52,580,238`tx 0x4dfa3a5…035af1f`log 49 · tick -221338
Sep 02, 12:13	Sell	0.0239660329 XLK	$312.0816	$7.48	`0x8f56032…a3256ea`	Block 52,565,980`tx 0x75e7aa8…3a62f59`log 40 · tick -218976
Sep 02, 12:00	Sell	0.0134396981 XLK	$343.2049	$4.61	`0xebf7c07…8275609`	Block 52,558,413`tx 0x50630c4…14f1d72`log 50 · tick -217777
Sep 02, 11:41	Buy	0.0198543743 XLK	$373.1584	$7.41	`0x2e4c25e…d85ba07`	Block 52,546,953`tx 0x72c7f4b…caf5c9a`log 226 · tick -217072
Sep 02, 11:41	Buy	0.0217320641 XLK	$334.1016	$7.26	`0x1b35aba…9b49048`	Block 52,546,953`tx 0x41b8385…2a585d0`log 214 · tick -217072
Sep 02, 11:41	Buy	0.0271762777 XLK	$295.6087	$8.03	`0xca1fb9b…36f1060`	Block 52,546,953`tx 0xa808b5e…2040248`log 202 · tick -217072
Sep 02, 11:41	Buy	0.0197657575 XLK	$264.3724	$5.23	`0x0df6c56…04a3930`	Block 52,546,912`tx 0x64f9869…acef8d5`log 225 · tick -220606
Sep 02, 11:40	Buy	0.0237595837 XLK	$239.787	$5.70	`0x0df6c56…04a3930`	Block 52,546,859`tx 0x04edb54…0c6917c`log 5 · tick -221516
Sep 02, 11:30	Sell	0.0463735982 XLK	$226.7645	$10.52	`0xd712123…89070fd`	Block 52,540,884`tx 0x5ae6fe5…fb1bebc`log 21 · tick -222558

Pool composition

The two token contracts that define this market

First token

XLK

State Street Technology Select Sector SPDR ETF • Robinhood Token0x15cd20759ce7f3285c29a319de2d1a2e098c6f43

XLK record

Second token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The XLK issuer, backing model, and network availability remain source-backed on the token record.