Robinhood Chain · Uniswap

XLK / XLK

An indexed onchain market containing XLK, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $107.64
24-hour volume: $0.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · XLK close in USD, filtered pair bars

Historical pricing is coming soon

A chart will appear when enough source market history is available.

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$107.64 total liquidity

Token 00.607208881 XLK0x15cd207…98c6f43

USD price$177.271918 decimals

Token 1994,752,748 XLK0x7d96640…d671e18

USD price$0.0000199118 decimals

Rolling activity

Quote perspective: XLK

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $0.00001991
24h high: $0.00001991
24h low: $0.00001991

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 2, 2026

Activity

USD volume: $1,335.59
Transactions: 18
Unique traders: 3
Buy swaps: 9
Sell swaps: 9
Unique buyers: 3
Unique sellers: 3
Buy volume: $675.00
Sell volume: $660.00

Fee stack

Pool fees: Unavailable
Base gas fees: $3.79
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $3.79
Average cost / trade: $0.21
Fees / volume: 0.284%
Gas / volume: 0.284%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

18 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 02, 16:46	Buy	4,564.97447 XLK	$0.00001993	$0.09	`0x9f49af4…69d095d`	Block 52,728,116`tx 0x197fd29…e3954d9`log 12 · tick 160307
Sep 02, 16:46	Buy	9,125.61872 XLK	$0.00001993	$0.18	`0x9f49af4…69d095d`	Block 52,728,116`tx 0x197fd29…e3954d9`log 6 · tick 160307
Sep 02, 16:46	Sell	4,789,476.19 XLK	$0.00001998	$95.70	`0x9f49af4…69d095d`	Block 52,728,116`tx 0x197fd29…e3954d9`log 1 · tick 160307
Sep 02, 16:46	Buy	4,933.42028 XLK	$0.00002021	$0.10	`0xb9e7287…30a8f78`	Block 52,728,111`tx 0x5d5dd4e…f826ed9`log 177 · tick 160211
Sep 02, 16:46	Buy	9,862.17249 XLK	$0.00002021	$0.20	`0xb9e7287…30a8f78`	Block 52,728,111`tx 0x5d5dd4e…f826ed9`log 171 · tick 160211
Sep 02, 16:46	Sell	5,173,913.97 XLK	$0.00002028	$104.91	`0xb9e7287…30a8f78`	Block 52,728,111`tx 0x5d5dd4e…f826ed9`log 166 · tick 160211
Sep 02, 16:46	Buy	20,919.3566 XLK	$0.00002053	$0.43	`0x21d29bb…e6e5176`	Block 52,728,074`tx 0xe352b78…174afde`log 64 · tick 160107
Sep 02, 16:46	Buy	41,820.9581 XLK	$0.00002053	$0.86	`0x21d29bb…e6e5176`	Block 52,728,074`tx 0xe352b78…174afde`log 58 · tick 160107
Sep 02, 16:46	Sell	21,573,453.6 XLK	$0.00002094	$451.81	`0x21d29bb…e6e5176`	Block 52,728,074`tx 0xe352b78…174afde`log 53 · tick 160107
Sep 02, 16:46	Sell	9,234.28351 XLK	$0.00002188	$0.20	`0x9f49af4…69d095d`	Block 52,728,033`tx 0x9c1e8fb…e3d8cb2`log 151 · tick 159666
Sep 02, 16:46	Sell	46,146.0687 XLK	$0.00002189	$1.01	`0x9f49af4…69d095d`	Block 52,728,033`tx 0x9c1e8fb…e3d8cb2`log 144 · tick 159666
Sep 02, 16:46	Buy	4,857,480.92 XLK	$0.00002182	$105.99	`0x9f49af4…69d095d`	Block 52,728,033`tx 0x9c1e8fb…e3d8cb2`log 142 · tick 159666
Sep 02, 16:46	Sell	9,975.49347 XLK	$0.00002155	$0.21	`0xb9e7287…30a8f78`	Block 52,728,029`tx 0x905a79b…6b075e8`log 158 · tick 159765
Sep 02, 16:46	Sell	49,850.0839 XLK	$0.00002155	$1.07	`0xb9e7287…30a8f78`	Block 52,728,029`tx 0x905a79b…6b075e8`log 151 · tick 159765
Sep 02, 16:46	Buy	5,247,377.25 XLK	$0.00002148	$112.72	`0xb9e7287…30a8f78`	Block 52,728,029`tx 0x905a79b…6b075e8`log 149 · tick 159765
Sep 02, 16:46	Sell	41,591.8623 XLK	$0.0000212	$0.88	`0x21d29bb…e6e5176`	Block 52,727,952`tx 0xc13b393…075031d`log 18 · tick 159872
Sep 02, 16:46	Sell	207,857.819 XLK	$0.00002121	$4.41	`0x21d29bb…e6e5176`	Block 52,727,952`tx 0xc13b393…075031d`log 11 · tick 159872
Sep 02, 16:46	Buy	21,879,770.4 XLK	$0.00002079	$454.80	`0x21d29bb…e6e5176`	Block 52,727,952`tx 0xc13b393…075031d`log 8 · tick 159872

Pool composition

The two token contracts that define this market

First token

XLK

State Street Technology Select Sector SPDR ETF • Robinhood Token0x15cd20759ce7f3285c29a319de2d1a2e098c6f43

XLK record

Second token

XLK

KLK0x7d96640e72c8dcae25e10b580195414f6d671e18

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The XLK issuer, backing model, and network availability remain source-backed on the token record.