First token
XLK
State Street Technology Select Sector SPDR ETF • Robinhood Token0x15cd20759ce7f3285c29a319de2d1a2e098c6f43Robinhood Chain · Uniswap
XLK / USDG
An indexed onchain market containing XLK, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $990.69
- 24-hour volume
- $717.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · XLK close in USD, filtered pair bars
$180.29+0.81%Sep 13, 2026, 12 AM UTC
$186.39$169.04
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$990.69 total liquidity
Token 018.9661035 XLK
0x15cd207…98c6f43USD price$177.271918 decimals
Token 1990.583455 USDG
0x5fc5360…6f1d168USD price$1.00016 decimals
Rolling activity
Quote perspective: XLK
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | -4.29% | $394.00 |
| 24 hours | -0.91% | $717.00 |
- Current quote price
- $180.2863
- 24h high
- $188.3642
- 24h low
- $180.2863
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $716.81
- Transactions
- 5
- Unique traders
- 4
- Buy swaps
- 3
- Sell swaps
- 2
- Unique buyers
- 3
- Unique sellers
- 2
- Buy volume
- $323.00
- Sell volume
- $394.00
Fee stack
- Pool fees
- $21.50
- Base gas fees
- $0.22
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $21.73
- Average cost / trade
- $4.35
- Fees / volume
- 3.031%
- Gas / volume
- 0.031%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 2.15511853 XLK | $178.4926 | $384.67 | 0xa9c53de…3c598dd | Block 61,917,145tx 0x28267ff…a71a93dlog 13 · tick -224375 | |
| Sell | 0.0487339777 XLK | $182.4625 | $8.89 | 0xd45b845…6472aed | Block 61,907,995tx 0x318ab46…431b1bclog 55 · tick -223946 | |
| Buy | 0.051331265 XLK | $194.2807 | $9.97 | 0xd45b845…6472aed | Block 61,698,207tx 0x60f1eff…a1a6c0blog 12 · tick -223936 | |
| Buy | 1.50817877 XLK | $191.1821 | $288.34 | 0x7b6f24b…c833844 | Block 61,698,198tx 0x6c64f94…c8a5774log 61 · tick -223947 | |
| Buy | 0.132675252 XLK | $187.9405 | $24.94 | 0x2422fe8…acbc7b6 | Block 61,621,742tx 0x0ddc23f…142586alog 17 · tick -224258 | |
| Buy | 0.198857648 XLK | $187.3767 | $37.26 | 0xfc980f3…3d2a5b9 | Block 60,963,370tx 0xfb9e41b…dbb14calog 82 · tick -224285 | |
| Sell | 0.0209385275 XLK | $175.6351 | $3.68 | 0x4e5b69d…f079a24 | Block 60,131,762tx 0x2a9c6bc…397c118log 19 · tick -224326 | |
| Buy | 0.810995823 XLK | $184.9474 | $149.99 | 0x9f623d1…98815a4 | Block 60,124,563tx 0xedfac62…155ba1blog 48 · tick -224320 | |
| Sell | 0.620656137 XLK | $173.148 | $107.47 | 0x4cacd0d…6918a9a | Block 60,124,431tx 0x215b821…1c254f1log 3 · tick -224551 | |
| Buy | 0.815894511 XLK | $183.8353 | $149.99 | 0x9f623d1…98815a4 | Block 60,020,697tx 0x4045899…bfd71c0log 32 · tick -224380 | |
| Buy | 0.55468099 XLK | $180.2721 | $99.99 | 0x1d9e587…5cdda53 | Block 60,020,645tx 0xf0b0093…17405felog 11 · tick -224611 | |
| Sell | 1.37330314 XLK | $171.1731 | $235.07 | 0xf3f71c3…b5c4872 | Block 60,020,602tx 0x5d34f9b…c07c98elog 156 · tick -224777 | |
| Buy | 1.37219228 XLK | $182.1818 | $249.99 | 0x1d9e587…5cdda53 | Block 59,484,084tx 0xeec055d…c5e51cdlog 42 · tick -224391 | |
| Sell | 2.20341059 XLK | $172.9608 | $381.10 | 0x590a2dd…dda6d3d | Block 59,484,047tx 0x5526e65…e5aa3cblog 34 · tick -224790 | |
| Sell | 0.131866884 XLK | $178.6886 | $23.56 | 0x4e5b69d…f079a24 | Block 59,306,171tx 0x0d785a9…08edbb7log 15 · tick -224172 | |
| Sell | 0.0217566863 XLK | $179.1606 | $3.90 | 0xec94e88…24e2ab5 | Block 59,073,524tx 0x173574d…258d22blog 40 · tick -224128 | |
| Buy | 2.10053373 XLK | $184.5164 | $387.58 | 0xcd6d31b…4f58355 | Block 58,862,866tx 0x6fa37d1…c407e5dlog 26 · tick -224121 | |
| Sell | 1.56428743 XLK | $171.6222 | $268.47 | 0x4094100…271f882 | Block 58,862,817tx 0xd8adb9f…cbf39cflog 45 · tick -224810 | |
| Buy | 2.16926213 XLK | $184.1368 | $399.44 | 0x9efc878…d59d605 | Block 57,260,356tx 0x9b05352…b45166clog 6 · tick -224311 | |
| Sell | 1.06727954 XLK | $170.8807 | $182.38 | 0x2f94d1b…92175ef | Block 57,260,289tx 0x98a5236…f312b16log 14 · tick -224740 |
Pool composition
The two token contracts that define this market
Second token
USDG
Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The XLK issuer, backing model, and network availability remain source-backed on the token record.