First token
XLK
State Street Technology Select Sector SPDR ETF • Robinhood Token0x15cd20759ce7f3285c29a319de2d1a2e098c6f43Robinhood Chain · Uniswap
XLK / USDG
An indexed onchain market containing XLK, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $0.15
- 24-hour volume
- $0.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · XLK close in USD, filtered pair bars
$197.98+10.75%Sep 4, 2026, 12 AM UTC
$199.91$176.85
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$0.15 total liquidity
Token 00.000000000000000004 XLK
0x15cd207…98c6f43USD price$177.271918 decimals
Token 10.148498 USDG
0x5fc5360…6f1d168USD price$0.9999396 decimals
Rolling activity
Quote perspective: XLK
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | Unavailable | $0.00 |
- Current quote price
- $197.9848
- 24h high
- $197.9848
- 24h low
- $197.9848
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $148.55
- Transactions
- 2
- Unique traders
- 2
- Buy swaps
- 2
- Sell swaps
- 0
- Unique buyers
- 2
- Unique sellers
- 0
- Buy volume
- $148.00
- Sell volume
- $0.00
Fee stack
- Pool fees
- $10.25
- Base gas fees
- $0.31
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $10.56
- Average cost / trade
- $5.28
- Fees / volume
- 7.108%
- Gas / volume
- 0.208%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Buy | 0.361654338 XLK | $207.5476 | $75.06 | 0xb6fc52b…f8ca20e | Block 53,827,403tx 0x795aa9e…c395920log 5 · tick -223442 | |
| Buy | 0.372620914 XLK | $197.218 | $73.49 | 0x3bda456…06ded64 | Block 53,827,403tx 0xf3b1547…a9fb580log 0 · tick -223442 | |
| Sell | 0.534188646 XLK | $172.2407 | $92.01 | 0xbf67123…8c22cf3 | Block 53,648,054tx 0xb440b9b…35a92a9log 27 · tick -224463 | |
| Sell | 0.0399651278 XLK | $178.7212 | $7.14 | 0xa598e26…4a42cd7 | Block 53,642,604tx 0x9849604…1c26eb5log 56 · tick -223777 | |
| Sell | 0.145309419 XLK | $180.8997 | $26.29 | 0xdbf2a43…c5e41b5 | Block 53,625,690tx 0x248653b…ba127aelog 185 · tick -223725 | |
| Buy | 0.364389535 XLK | $205.4232 | $74.85 | 0x3bda456…06ded64 | Block 53,566,797tx 0xb673484…ff627f4log 111 · tick -223534 | |
| Buy | 0.132645415 XLK | $198.4072 | $26.32 | 0x17ac27f…85aac0d | Block 53,497,685tx 0x190d218…8a23ccflog 57 · tick -224045 |
Pool composition
The two token contracts that define this market
Second token
USDG
Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The XLK issuer, backing model, and network availability remain source-backed on the token record.