First token
XLK
State Street Technology Select Sector SPDR ETF • Robinhood Token0x15cd20759ce7f3285c29a319de2d1a2e098c6f43Robinhood Chain · Uniswap
XLK / ASTK
An indexed onchain market containing XLK, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $0.12
- 24-hour volume
- $0.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · ASTK close in USD, filtered pair bars
$0.117622−75.79%Sep 1, 2026, 12 AM UTC
$0.522571$0.080808
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$0.12 total liquidity
Token 00.000683963919 XLK
0x15cd207…98c6f43USD price$177.271918 decimals
Token 1200.223502 ASTK
0x9c9a600…45c6969USD price$0.7936786 decimals
Rolling activity
Quote perspective: ASTK
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | Unavailable | $0.00 |
- Current quote price
- $0.117622
- 24h high
- $0.117622
- 24h low
- $0.117622
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $3.74
- Transactions
- 1
- Unique traders
- 1
- Buy swaps
- 0
- Sell swaps
- 1
- Unique buyers
- 0
- Unique sellers
- 1
- Buy volume
- $0.00
- Sell volume
- $4.00
Fee stack
- Pool fees
- $0.04
- Base gas fees
- $0.08
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $0.12
- Average cost / trade
- $0.12
- Fees / volume
- 3.22%
- Gas / volume
- 2.22%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Gas Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Buy | 0.00849236089 XLK | $440.6323 | $3.74 | 0xde496da…38efe83 | Block 51,905,652tx 0x7eada4e…e444d6blog 7 · tick -194546 | |
| Sell | 0.00209444994 XLK | $800.8708 | $1.68 | 0x317c840…b8d325d | Block 35,941,950tx 0x616571b…b78177blog 48 · tick -202396 | |
| Sell | 0.00243059168 XLK | $846.5566 | $2.06 | 0xd07cd2f…3b1a8f3 | Block 35,941,950tx 0xad4ffd4…1582735log 25 · tick -201890 | |
| Sell | 0.00159783099 XLK | $890.8726 | $1.42 | 0x7c2e8a6…db97b1b | Block 35,941,948tx 0xe8c1f02…607ed48log 18 · tick -201286 | |
| Sell | 0.00202782 XLK | $740.8226 | $1.50 | 0x6e20239…451bab9 | Block 35,939,889tx 0x8905564…24b5f62log 37 · tick -200879 | |
| Sell | 0.00642953662 XLK | $830.913 | $5.34 | 0x7c2e8a6…db97b1b | Block 35,939,887tx 0xe203952…44774a5log 23 · tick -200350 | |
| Sell | 0.000458729035 XLK | $1,195.2436 | $0.55 | 0x0000000…4a93523 | Block 35,939,428tx 0xbdbc7ae…bd0d861log 125 · tick -198575 | |
| Sell | 0.0125901539 XLK | $891.9532 | $11.23 | 0xc494eab…e9ae870 | Block 35,939,427tx 0xdc35fa5…5569963log 44 · tick -198442 |
Pool composition
The two token contracts that define this market
Second token
ASTK
AllStocks0x9c9a600a0d29f28219cd521c0bf489fe145c6969How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The XLK issuer, backing model, and network availability remain source-backed on the token record.