Robinhood Chain · Uniswap

WETH / XLK

An indexed onchain market containing XLK, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $6,925.21
24-hour volume: $1,321.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · XLK close in USD, filtered pair bars

$181.63−3.58%Sep 13, 2026, 12 AM UTC

$190.22$167.97

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$6,925.21 total liquidity

Token 02.76518328 WETH0x0bd7d30…eacad73

USD price$2,504.4318 decimals

Token 1159.392008 XLK0x15cd207…98c6f43

USD price$177.271918 decimals

Rolling activity

Quote perspective: XLK

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	-3.27%	$215.00
24 hours	-2.74%	$1,321.00

Current quote price: $181.6304
24h high: $187.7636
24h low: $180.0926

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $1,320.82
Transactions: 5
Unique traders: 3
Buy swaps: 3
Sell swaps: 2
Unique buyers: 3
Unique sellers: 2
Buy volume: $866.00
Sell volume: $455.00

Fee stack

Pool fees: $66.04
Base gas fees: $0.24
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $66.28
Average cost / trade: $13.26
Fees / volume: 5.018%
Gas / volume: 0.018%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 11:05	Sell	1.23519401 XLK	$173.6984	$214.55	`0xe988092…c65895d`	Block 61,907,990`tx 0xa4a297a…b90ea89`log 42 · tick 26126
Sep 13, 05:11	Buy	1.27206472 XLK	$196.2108	$249.59	`0xe988092…c65895d`	Block 61,698,203`tx 0x49ff535…8624a1c`log 2 · tick 25974
Sep 13, 05:11	Buy	1.90978011 XLK	$192.2096	$367.08	`0x7b6f24b…c833844`	Block 61,698,198`tx 0x6c64f94…c8a5774`log 51 · tick 26139
Sep 13, 03:03	Sell	1.39319265 XLK	$172.3777	$240.16	`0x2422fe8…acbc7b6`	Block 61,622,071`tx 0xf546362…753ccb9`log 31 · tick 26386
Sep 13, 03:02	Buy	1.30333853 XLK	$191.3884	$249.44	`0x2422fe8…acbc7b6`	Block 61,621,720`tx 0xd3b5643…ceb6632`log 12 · tick 26216
Sep 11, 14:13	Sell	0.285908971 XLK	$177.5469	$50.76	`0x8dbc823…e98e3d9`	Block 60,318,503`tx 0x186c720…9da9337`log 52 · tick 26383
Sep 11, 05:47	Sell	0.152589238 XLK	$167.9257	$25.62	`0xf3f71c3…b5c4872`	Block 60,020,602`tx 0x5d34f9b…c07c98e`log 160 · tick 26348
Sep 10, 23:43	Buy	0.000658282588 XLK	$184.9042	$0.12	`0xe321867…9ac5c5f`	Block 59,805,165`tx 0xaa9c073…a479748`log 86 · tick 26330
Sep 10, 14:44	Sell	0.475134536 XLK	$166.8606	$79.28	`0x590a2dd…dda6d3d`	Block 59,484,047`tx 0x5526e65…e5aa3cb`log 38 · tick 26330
Sep 09, 20:49	Buy	0.803721043 XLK	$186.5934	$149.97	`0x9f623d1…98815a4`	Block 58,844,521`tx 0x92491ef…3fba962`log 25 · tick 26273
Sep 09, 20:37	Sell	0.653947133 XLK	$168.3931	$110.12	`0x3817fbc…b5d41d9`	Block 58,837,434`tx 0xc4a5241…dae7e41`log 25 · tick 26374
Sep 09, 20:37	Sell	0.746625467 XLK	$169.8046	$126.78	`0xb727b70…eee3f70`	Block 58,837,434`tx 0xcaecf78…48db151`log 18 · tick 26374
Sep 09, 20:37	Sell	0.648962013 XLK	$171.2285	$111.12	`0x1b73561…35f9dac`	Block 58,837,434`tx 0x344acb2…110cb73`log 11 · tick 26374
Sep 09, 07:52	Sell	0.303808004 XLK	$174.9378	$53.15	`0xcdab2aa…58e2861`	Block 58,382,797`tx 0xbf6012f…0c4b4dd`log 51 · tick 26129
Sep 09, 01:59	Sell	0.0159898949 XLK	$174.3452	$2.79	`0xcdab2aa…58e2861`	Block 58,172,647`tx 0x28c4795…918ea44`log 224 · tick 26095
Sep 09, 01:58	Buy	0.319797899 XLK	$193.2331	$61.80	`0xcdab2aa…58e2861`	Block 58,172,299`tx 0x04079d6…a087e3b`log 2 · tick 26093
Sep 09, 01:58	Buy	0.746625467 XLK	$192.1291	$143.45	`0xb727b70…eee3f70`	Block 58,172,205`tx 0x5c81bae…eb18ad9`log 10 · tick 26131
Sep 09, 01:58	Buy	0.648962013 XLK	$190.5152	$123.64	`0x1b73561…35f9dac`	Block 58,172,078`tx 0x1e5eebc…120cc38`log 86 · tick 26220
Sep 09, 01:58	Buy	0.653947133 XLK	$189.0629	$123.64	`0x3817fbc…b5d41d9`	Block 58,171,881`tx 0x4cacc25…81a22c7`log 2 · tick 26296
Sep 08, 19:59	Buy	1.34794092 XLK	$185.4502	$249.98	`0x9f623d1…98815a4`	Block 57,958,440`tx 0x36724f2…f366706`log 100 · tick 26373

Pool composition

The two token contracts that define this market

First token

WETH

WETH0x0bd7d308f8e1639fab988df18a8011f41eacad73

First asset

Second token

XLK

State Street Technology Select Sector SPDR ETF • Robinhood Token0x15cd20759ce7f3285c29a319de2d1a2e098c6f43

XLK record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The XLK issuer, backing model, and network availability remain source-backed on the token record.