First token
XLK
State Street Technology Select Sector SPDR ETF • Robinhood Token0x15cd20759ce7f3285c29a319de2d1a2e098c6f43Robinhood Chain · Uniswap
XLK / USDG
An indexed onchain market containing XLK, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $1,456.02
- 24-hour volume
- $0.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · XLK close in USD, filtered pair bars
$560.37+186.03%Sep 2, 2026, 12 AM UTC
$596.81$159.47
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$1,456.02 total liquidity
Token 03.1530322 XLK
0x15cd207…98c6f43USD price$177.271918 decimals
Token 11,455.86041 USDG
0x5fc5360…6f1d168USD price$1.00016 decimals
Rolling activity
Quote perspective: XLK
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | Unavailable | $0.00 |
- Current quote price
- $560.3651
- 24h high
- $560.3651
- 24h low
- $560.3651
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $11,742.57
- Transactions
- 114
- Unique traders
- 72
- Buy swaps
- 68
- Sell swaps
- 46
- Unique buyers
- 50
- Unique sellers
- 31
- Buy volume
- $7,566.00
- Sell volume
- $4,182.00
Fee stack
- Pool fees
- $610.61
- Base gas fees
- $17.34
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- $0.00
- Total fees
- $627.95
- Average cost / trade
- $5.51
- Fees / volume
- 5.348%
- Gas / volume
- 0.148%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Buy | 0.0235352729 XLK | $570.2857 | $13.42 | 0x3aabfc9…10ba040 | Block 52,532,947tx 0x95919ea…49a5112log 24 · tick -213310 | |
| Sell | 0.133613988 XLK | $532.1098 | $71.10 | 0x878dfd9…0cd4060 | Block 52,532,945tx 0x49e1855…fb5e7f9log 19 · tick -213478 | |
| Sell | 0.125961639 XLK | $582.8919 | $73.42 | 0xaef9e0c…2cab804 | Block 52,532,944tx 0x8f75739…e072eeelog 248 · tick -212560 | |
| Buy | 0.0700318694 XLK | $671.0292 | $46.99 | 0xe2e66b9…a6ace42 | Block 52,532,611tx 0xf3e52ab…16a0075log 166 · tick -211654 | |
| Buy | 0.277393763 XLK | $635.3015 | $176.23 | 0xbef233d…5517447 | Block 52,532,490tx 0x38fb1ce…3f9d58dlog 220 · tick -211880 | |
| Buy | 0.197516811 XLK | $590.4295 | $116.62 | 0x62c57b1…411aaad | Block 52,532,490tx 0xb8d9deb…f6cc490log 69 · tick -211880 | |
| Sell | 0.08 XLK | $520.9097 | $41.67 | 0x39037a9…51e4eb1 | Block 52,532,378tx 0x683fc65…5bed0f8log 26 · tick -213345 | |
| Sell | 0.168185915 XLK | $539.7998 | $90.79 | 0xbef233d…5517447 | Block 52,532,260tx 0x2efa14d…0b12352log 98 · tick -213118 | |
| Sell | 0.0752180088 XLK | $559.2096 | $42.06 | 0x68ab7eb…b6442f8 | Block 52,532,256tx 0x3032cbe…2f4dc18log 103 · tick -212632 | |
| Sell | 0.0673864467 XLK | $571.1331 | $38.49 | 0xac032e1…1342440 | Block 52,531,874tx 0x7a9e74e…7828475log 32 · tick -212411 | |
| Sell | 0.0207062793 XLK | $578.9991 | $11.99 | 0xae3550b…b3f5975 | Block 52,531,804tx 0xe4e1e93…feb1f78log 37 · tick -212211 | |
| Sell | 0.0094487084 XLK | $582.1376 | $5.50 | 0x7989eaf…fabe255 | Block 52,531,648tx 0xe66171d…5b0c9eblog 105 · tick -212137 | |
| Sell | 0.22876944 XLK | $608.1336 | $139.12 | 0xe858582…8406584 | Block 52,531,647tx 0xda65dfc…b6f8fa6log 70 · tick -212103 | |
| Sell | 0.766383553 XLK | $740.614 | $567.59 | 0x527556b…b963103 | Block 52,531,647tx 0xe254364…6ae60fclog 60 · tick -212103 | |
| Buy | 0.226204885 XLK | $914.575 | $206.88 | 0xe88a3ea…e50001d | Block 52,531,646tx 0xcbf1859…38ff9b0log 207 · tick -208161 | |
| Buy | 0.251139169 XLK | $823.7733 | $206.88 | 0xe0bda29…b1b106a | Block 52,531,646tx 0x8e20978…f9285d6log 172 · tick -208161 | |
| Buy | 0.280436639 XLK | $737.7145 | $206.88 | 0xba99280…d695896 | Block 52,531,646tx 0xc6c3e1a…62ad383log 137 · tick -208161 | |
| Buy | 0.315178358 XLK | $656.3985 | $206.88 | 0xd47132c…bb925e4 | Block 52,531,646tx 0xdcb1943…719d94clog 102 · tick -208161 | |
| Buy | 0.35297078 XLK | $586.1194 | $206.88 | 0x266f3b1…556e232 | Block 52,531,646tx 0xaa20c65…0a080d9log 67 · tick -208161 | |
| Sell | 0.182902225 XLK | $515.4299 | $94.27 | 0xabf3704…e3ad4b2 | Block 52,531,639tx 0xf5bc0c9…f84f6c0log 139 · tick -213458 |
Pool composition
The two token contracts that define this market
Second token
USDG
Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The XLK issuer, backing model, and network availability remain source-backed on the token record.