Robinhood Chain · Uniswap

XLK / TEK

An indexed onchain market containing XLK, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $1,092.59
24-hour volume: $1,127.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · TEK close in USD, filtered pair bars

$0.000022+3.29%Sep 13, 2026, 12 AM UTC

$0.000031$0.000019

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$1,092.59 total liquidity

Token 06.16336613 XLK0x15cd207…98c6f43

USD price$177.271918 decimals

Token 1954,045,657 TEK0xd0ee170…c1d1e18

USD price$0.0000219118 decimals

Rolling activity

Quote perspective: TEK

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	-5.43%	$237.00
24 hours	+7.81%	$1,127.00

Current quote price: $0.00002191
24h high: $0.00002317
24h low: $0.00002032

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $1,127.04
Transactions: 18
Unique traders: 3
Buy swaps: 8
Sell swaps: 10
Unique buyers: 3
Unique sellers: 3
Buy volume: $881.00
Sell volume: $247.00

Fee stack

Pool fees: Unavailable
Base gas fees: $0.76
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.76
Average cost / trade: $0.04
Fees / volume: 0.068%
Gas / volume: 0.068%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 11:05	Buy	389.056599 TEK	$0.00002193	$0.01	`0xd45b845…6472aed`	Block 61,907,995`tx 0x318ab46…431b1bc`log 35 · tick 159313
Sep 13, 11:05	Buy	777.734402 TEK	$0.00002193	$0.02	`0xd45b845…6472aed`	Block 61,907,995`tx 0x318ab46…431b1bc`log 29 · tick 159313
Sep 13, 11:05	Sell	409,976.879 TEK	$0.0000219	$8.98	`0xd45b845…6472aed`	Block 61,907,995`tx 0x318ab46…431b1bc`log 24 · tick 159313
Sep 13, 11:05	Buy	9,852.4914 TEK	$0.00002195	$0.22	`0xe988092…c65895d`	Block 61,907,990`tx 0xa4a297a…b90ea89`log 22 · tick 159304
Sep 13, 11:05	Buy	19,695.9803 TEK	$0.00002195	$0.43	`0xe988092…c65895d`	Block 61,907,990`tx 0xa4a297a…b90ea89`log 16 · tick 159304
Sep 13, 11:05	Sell	10,274,738.4 TEK	$0.00002215	$227.53	`0xe988092…c65895d`	Block 61,907,990`tx 0xa4a297a…b90ea89`log 11 · tick 159304
Sep 13, 05:11	Sell	790.450268 TEK	$0.00002314	$0.02	`0xd45b845…6472aed`	Block 61,698,207`tx 0x60f1eff…a1a6c0b`log 27 · tick 159087
Sep 13, 05:11	Sell	3,950.0815 TEK	$0.00002314	$0.09	`0xd45b845…6472aed`	Block 61,698,207`tx 0x60f1eff…a1a6c0b`log 20 · tick 159087
Sep 13, 05:11	Buy	415,798.052 TEK	$0.00002318	$9.64	`0xd45b845…6472aed`	Block 61,698,207`tx 0x60f1eff…a1a6c0b`log 18 · tick 159087
Sep 13, 05:11	Sell	19,810.0677 TEK	$0.00002312	$0.46	`0xe988092…c65895d`	Block 61,698,203`tx 0x49ff535…8624a1c`log 17 · tick 159096
Sep 13, 05:11	Sell	98,995.9585 TEK	$0.00002313	$2.29	`0xe988092…c65895d`	Block 61,698,203`tx 0x49ff535…8624a1c`log 10 · tick 159096
Sep 13, 05:11	Buy	10,420,627.2 TEK	$0.00002292	$238.85	`0xe988092…c65895d`	Block 61,698,203`tx 0x49ff535…8624a1c`log 8 · tick 159096
Sep 13, 05:11	Sell	30,568.992 TEK	$0.00002225	$0.68	`0x7b6f24b…c833844`	Block 61,698,198`tx 0x6c64f94…c8a5774`log 103 · tick 159315
Sep 13, 05:11	Sell	152,770.365 TEK	$0.00002226	$3.40	`0x7b6f24b…c833844`	Block 61,698,198`tx 0x6c64f94…c8a5774`log 96 · tick 159315
Sep 13, 05:11	Buy	16,081,091.1 TEK	$0.00002193	$352.70	`0x7b6f24b…c833844`	Block 61,698,198`tx 0x6c64f94…c8a5774`log 94 · tick 159315
Sep 13, 05:11	Sell	24,875.5078 TEK	$0.00002152	$0.54	`0x7b6f24b…c833844`	Block 61,698,198`tx 0x6c64f94…c8a5774`log 77 · tick 159315
Sep 13, 05:11	Sell	124,316.838 TEK	$0.00002153	$2.68	`0x7b6f24b…c833844`	Block 61,698,198`tx 0x6c64f94…c8a5774`log 70 · tick 159315
Sep 13, 05:11	Buy	13,085,982.9 TEK	$0.00002128	$278.52	`0x7b6f24b…c833844`	Block 61,698,198`tx 0x6c64f94…c8a5774`log 68 · tick 159315
Sep 10, 03:13	Buy	184.446624 TEK	$0.00002034	$0.00	`0xec94e88…24e2ab5`	Block 59,073,524`tx 0x173574d…258d22b`log 22 · tick 159914
Sep 10, 03:13	Buy	368.713421 TEK	$0.00002034	$0.01	`0xec94e88…24e2ab5`	Block 59,073,524`tx 0x173574d…258d22b`log 16 · tick 159914

Pool composition

The two token contracts that define this market

First token

XLK

State Street Technology Select Sector SPDR ETF • Robinhood Token0x15cd20759ce7f3285c29a319de2d1a2e098c6f43

XLK record

Second token

TEK

Gud Tek0xd0ee170e880efeda6b144596cd4f6b491c1d1e18

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The XLK issuer, backing model, and network availability remain source-backed on the token record.