Robinhood Chain · Uniswap

XLK / USDG

An indexed onchain market containing XLK, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $0.73
24-hour volume: $1.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · XLK close in USD, filtered pair bars

$177.27−1.40%Sep 13, 2026, 12 AM UTC

$210.46$174.25

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$0.73 total liquidity

Token 00.0197966298 XLK0x15cd207…98c6f43

USD price$177.271918 decimals

Token 10.731373 USDG0x5fc5360…6f1d168

USD price$0.9999226 decimals

Rolling activity

Quote perspective: XLK

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	-1.57%	$0.00
24 hours	-12.9%	$1.00

Current quote price: $177.2719
24h high: $207.4427
24h low: $177.2719

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $0.72
Transactions: 3
Unique traders: 3
Buy swaps: 2
Sell swaps: 1
Unique buyers: 2
Unique sellers: 1
Buy volume: $0.00
Sell volume: $0.00

Fee stack

Pool fees: $0.01
Base gas fees: $0.13
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.14
Average cost / trade: $0.05
Fees / volume: 19.702%
Gas / volume: 18.702%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 12:47	Buy	0.0000135455815 XLK	$221.4609	$0.00	`0x4374549…19aef32`	Block 61,968,574`tx 0x85ef88b…d5ec74d`log 41 · tick -222408
Sep 13, 12:47	Sell	0.00132167788 XLK	$242.3855	$0.32	`0x5c20635…edb655a`	Block 61,968,557`tx 0xde8f230…c637100`log 59 · tick -222430
Sep 13, 03:07	Buy	0.00164950635 XLK	$240.6895	$0.40	`0x4557a7c…272d9a7`	Block 61,624,773`tx 0x0b52c62…56fce31`log 28 · tick 887271
Sep 12, 21:44	Buy	0.000121604224 XLK	$207.5625	$0.03	`0xc05ba48…a584a9d`	Block 61,433,499`tx 0x2251b98…3d9a5c2`log 7 · tick -222973
Sep 11, 22:55	Buy	0.000123341239 XLK	$203.6618	$0.03	`0xac46c43…8400351`	Block 60,625,975`tx 0x9f0ef7d…3ddb2a0`log 7 · tick -223163
Sep 10, 23:43	Sell	0.000658282588 XLK	$208.1874	$0.14	`0xe321867…9ac5c5f`	Block 59,805,165`tx 0xaa9c073…a479748`log 92 · tick -223353
Sep 10, 05:07	Buy	0.0012155202 XLK	$203.5599	$0.25	`0x4e3a994…6e4eed4`	Block 59,140,998`tx 0x4f9e99d…0b205e1`log 7 · tick -222324
Sep 09, 14:18	Buy	0.000136264928 XLK	$183.5558	$0.03	`0x9f9ebce…782a1ce`	Block 58,612,068`tx 0x0f791e4…f1a718d`log 72 · tick -224203
Aug 10, 10:48	Buy	0.0605851853 XLK	$181.5325	$11.00	`0xcd6d31b…4f58355`	Block 32,738,763`tx 0xeb920c2…e9583e8`log 23 · tick -224403
Aug 10, 09:30	Sell	0.0870976294 XLK	$177.9323	$15.50	`0x4a438c7…0bffbbe`	Block 32,691,816`tx 0x91b51ad…b1381f9`log 34 · tick -224409
Aug 07, 19:14	Buy	0.0000547684238 XLK	$181.6681	$0.01	`0x96ef555…0895d1e`	Block 30,454,076`tx 0x0530ee2…bcbcca4`log 19 · tick -224401
Aug 04, 14:20	Buy	0.055061718 XLK	$181.5832	$10.00	`0xcd6d31b…4f58355`	Block 27,691,448`tx 0x7b5c289…6f5f170`log 34 · tick -224401
Aug 04, 13:56	Sell	0.00433691137 XLK	$177.9208	$0.77	`0x7ccfc16…a8f068b`	Block 27,677,051`tx 0xea43cf7…d61ea68`log 13 · tick -224406
Aug 04, 13:33	Buy	0.137782048 XLK	$181.4149	$25.00	`0x1138cb0…fbfa40f`	Block 27,663,399`tx 0x91045a3…cbac693`log 33 · tick -224406
Aug 04, 11:51	Buy	0.137973373 XLK	$181.1672	$25.00	`0x9f623d1…98815a4`	Block 27,602,245`tx 0x2fe3aa6…f42856a`log 6 · tick -224420
Aug 04, 11:49	Buy	0.138165097 XLK	$180.9133	$25.00	`0x9f623d1…98815a4`	Block 27,601,123`tx 0x89e8670…8970705`log 18 · tick -224434
Aug 04, 11:22	Buy	0.138357221 XLK	$180.6665	$25.00	`0x9f623d1…98815a4`	Block 27,584,934`tx 0x6e9a950…11fe28c`log 41 · tick -224448
Aug 04, 11:06	Buy	0.138549746 XLK	$180.4097	$25.00	`0xcd6d31b…4f58355`	Block 27,575,026`tx 0x7970457…d8b5742`log 13 · tick -224461
Aug 04, 10:50	Buy	0.138742673 XLK	$180.1545	$25.00	`0x1e9891b…506eed5`	Block 27,565,501`tx 0x4d01349…5d55ea5`log 18 · tick -224475
Aug 04, 10:49	Buy	0.138936003 XLK	$179.9049	$25.00	`0x1138cb0…fbfa40f`	Block 27,565,030`tx 0xea9289d…98b0990`log 18 · tick -224489

Pool composition

The two token contracts that define this market

First token

XLK

State Street Technology Select Sector SPDR ETF • Robinhood Token0x15cd20759ce7f3285c29a319de2d1a2e098c6f43

XLK record

Second token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The XLK issuer, backing model, and network availability remain source-backed on the token record.