Robinhood Chain · Uniswap

XLK / PEPELONG

An indexed onchain market containing XLK, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $26.64
24-hour volume: $0.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · PEPELONG close in USD, filtered pair bars

Historical pricing is coming soon

A chart will appear when enough source market history is available.

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$26.64 total liquidity

Token 00.150291743 XLK0x15cd207…98c6f43

USD price$177.271918 decimals

Token 1999,795,839 PEPELONG0x2a73742…5a81e18

USD price$0.0000295518 decimals

Rolling activity

Quote perspective: PEPELONG

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $0.00002955
24h high: $0.00002955
24h low: $0.00002955

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 1, 2026

Activity

USD volume: $11,127.99
Transactions: 318
Unique traders: 46
Buy swaps: 160
Sell swaps: 158
Unique buyers: 46
Unique sellers: 46
Buy volume: $6,278.00
Sell volume: $4,830.00

Fee stack

Pool fees: Unavailable
Base gas fees: $84.59
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: $0.00
Total fees: $84.59
Average cost / trade: $0.27
Fees / volume: 0.76%
Gas / volume: 0.76%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 01, 10:35	Buy	2,408.05719 PEPELONG	$0.00002958	$0.07	`0xbc27c03…e40ff2e`	Block 51,652,390`tx 0x3b452a5…de7fe2d`log 38 · tick 160352
Sep 01, 10:35	Buy	4,813.79885 PEPELONG	$0.00002958	$0.14	`0xbc27c03…e40ff2e`	Block 51,652,390`tx 0x3b452a5…de7fe2d`log 32 · tick 160352
Sep 01, 10:35	Sell	2,532,208.69 PEPELONG	$0.0000296	$74.95	`0xbc27c03…e40ff2e`	Block 51,652,390`tx 0x3b452a5…de7fe2d`log 27 · tick 160352
Sep 01, 10:32	Sell	16.8575175 PEPELONG	$0.0000331	$0.00	`0xc73a707…c5746d4`	Block 51,650,998`tx 0xb158994…cedfd39`log 15 · tick 160301
Sep 01, 10:32	Sell	84.2413121 PEPELONG	$0.0000331	$0.00	`0xc73a707…c5746d4`	Block 51,650,998`tx 0xb158994…cedfd39`log 8 · tick 160301
Sep 01, 10:32	Buy	8,867.50654 PEPELONG	$0.00003317	$0.29	`0xc73a707…c5746d4`	Block 51,650,998`tx 0xb158994…cedfd39`log 6 · tick 160301
Sep 01, 10:32	Buy	695.849654 PEPELONG	$0.00003314	$0.02	`0xcf3459f…6e19994`	Block 51,650,810`tx 0x70bf1b1…bce593a`log 63 · tick 160301
Sep 01, 10:32	Buy	1,391.02303 PEPELONG	$0.00003314	$0.05	`0xcf3459f…6e19994`	Block 51,650,810`tx 0x70bf1b1…bce593a`log 57 · tick 160301
Sep 01, 10:32	Sell	733,043.358 PEPELONG	$0.0000331	$24.27	`0xcf3459f…6e19994`	Block 51,650,810`tx 0x70bf1b1…bce593a`log 52 · tick 160301
Sep 01, 10:32	Sell	1,413.33414 PEPELONG	$0.00003395	$0.05	`0xcf3459f…6e19994`	Block 51,650,562`tx 0x29323ec…d094862`log 17 · tick 160286
Sep 01, 10:32	Sell	7,062.79098 PEPELONG	$0.00003395	$0.24	`0xcf3459f…6e19994`	Block 51,650,562`tx 0x29323ec…d094862`log 10 · tick 160286
Sep 01, 10:32	Buy	743,451.682 PEPELONG	$0.00003399	$25.27	`0xcf3459f…6e19994`	Block 51,650,562`tx 0x29323ec…d094862`log 8 · tick 160286
Sep 01, 10:32	Buy	1,533.04127 PEPELONG	$0.00003305	$0.05	`0x5f3aeca…50428cb`	Block 51,650,532`tx 0xcc96cbb…979c698`log 30 · tick 160301
Sep 01, 10:32	Buy	3,064.60036 PEPELONG	$0.00003305	$0.10	`0x5f3aeca…50428cb`	Block 51,650,532`tx 0xcc96cbb…979c698`log 24 · tick 160301
Sep 01, 10:32	Sell	1,613,557.38 PEPELONG	$0.00003304	$53.32	`0x5f3aeca…50428cb`	Block 51,650,532`tx 0xcc96cbb…979c698`log 19 · tick 160301
Sep 01, 10:31	Buy	194.598964 PEPELONG	$0.00003505	$0.01	`0x6340122…c9c1ca8`	Block 51,650,476`tx 0x4473fd2…ad47de8`log 47 · tick 160269
Sep 01, 10:31	Buy	389.008212 PEPELONG	$0.00003505	$0.01	`0x6340122…c9c1ca8`	Block 51,650,476`tx 0x4473fd2…ad47de8`log 41 · tick 160269
Sep 01, 10:31	Sell	205,108.902 PEPELONG	$0.00003499	$7.18	`0x6340122…c9c1ca8`	Block 51,650,476`tx 0x4473fd2…ad47de8`log 36 · tick 160269
Sep 01, 10:31	Buy	819.827809 PEPELONG	$0.00003356	$0.03	`0xb331da0…c10d5b5`	Block 51,650,335`tx 0x4446d31…2027f54`log 184 · tick 160265
Sep 01, 10:31	Buy	1,638.85947 PEPELONG	$0.00003356	$0.06	`0xb331da0…c10d5b5`	Block 51,650,335`tx 0x4446d31…2027f54`log 178 · tick 160265

Pool composition

The two token contracts that define this market

First token

XLK

State Street Technology Select Sector SPDR ETF • Robinhood Token0x15cd20759ce7f3285c29a319de2d1a2e098c6f43

XLK record

Second token

PEPELONG

PEPLONG0x2a737420c78bb6c814fc5bcc590c04da25a81e18

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The XLK issuer, backing model, and network availability remain source-backed on the token record.