Robinhood Chain · Uniswap

WETH / XLK

An indexed onchain market containing XLK, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $206.04
24-hour volume: $0.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · XLK close in USD, filtered pair bars

$180.49+2.32%Sep 8, 2026, 12 AM UTC

$189.79$175.18

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$206.04 total liquidity

Token 00.0822552352 WETH0x0bd7d30…eacad73

USD price$2,504.861618 decimals

Token 10.601587618 XLK0x15cd207…98c6f43

USD price$177.271918 decimals

Rolling activity

Quote perspective: XLK

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $180.4856
24h high: $180.4856
24h low: $180.4856

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 8, 2026

Activity

USD volume: $0.00
Transactions: 0
Unique traders: 0
Buy swaps: 0
Sell swaps: 0
Unique buyers: 0
Unique sellers: 0
Buy volume: $0.00
Sell volume: $0.00

Fee stack

Pool fees: Unavailable
Base gas fees: Unavailable
Priority fees: Unavailable
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: Unavailable
Average cost / trade: Unavailable
Fees / volume: Unavailable
Gas / volume: Unavailable

Execution risk

MEV share of fees: Unavailable
Sandwich rate: Unavailable
MEV risk: Not reported
Fee regime: Not reported

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 06, 11:34	Sell	0.0706660993 XLK	$175.1726	$12.38	`0x00d10b0…8d35a21`	Block 55,945,252`tx 0x1387888…0452aff`log 10 · tick 26245
Sep 04, 05:46	Buy	0.045 XLK	$196.3506	$8.84	`0x1352fc7…543321b`	Block 54,026,881`tx 0x3d8f623…1046ff1`log 152 · tick 25892
Sep 03, 16:34	Sell	0.10484327 XLK	$178.586	$18.72	`0x8931dbb…6afdc35`	Block 53,559,625`tx 0xa398190…daad1bf`log 68 · tick 26130
Sep 03, 13:26	Sell	0.194494806 XLK	$187.0283	$36.38	`0x9f623d1…98815a4`	Block 53,450,924`tx 0xf218388…ed4a623`log 76 · tick 25600
Sep 03, 13:15	Sell	0.0397603799 XLK	$198.9125	$7.91	`0x0b065f6…bca76ca`	Block 53,444,708`tx 0xff57769…8612d26`log 76 · tick 24578
Sep 03, 13:10	Sell	0.139329785 XLK	$208.8451	$29.10	`0xd712129…edd3279`	Block 53,441,902`tx 0x6e44e97…0a48a1a`log 274 · tick 24363
Sep 03, 13:10	Buy	0.327612275 XLK	$219.1379	$71.79	`0xc5ddb26…e8e5647`	Block 53,441,901`tx 0x9db3904…e72cff6`log 16 · tick 23589
Sep 02, 15:42	Sell	0.151304071 XLK	$185.4374	$28.06	`0x724cfab…f1c064a`	Block 52,690,284`tx 0x93c57cf…3ca1f66`log 236 · tick 25452
Sep 02, 14:16	Sell	0.0386152167 XLK	$196.516	$7.59	`0x7766147…93bbb52`	Block 52,639,361`tx 0x4a86f91…5c14c0b`log 74 · tick 24656
Sep 02, 12:37	Sell	0.669955694 XLK	$242.3268	$162.35	`0xdc0c4fb…981ce51`	Block 52,580,237`tx 0xebaecdf…43f76d5`log 82 · tick 24424
Sep 02, 12:00	Buy	0.0134396981 XLK	$328.6918	$4.42	`0xebf7c07…8275609`	Block 52,558,413`tx 0x50630c4…14f1d72`log 51 · tick 20257
Sep 02, 12:00	Buy	0.176460828 XLK	$307.4469	$54.25	`0x02b9870…7b465ca`	Block 52,558,410`tx 0x1bd4cb5…5f7ac5e`log 62 · tick 20355
Sep 02, 12:00	Buy	0.217075938 XLK	$269.0994	$58.42	`0x8acdfa1…10f7250`	Block 52,558,410`tx 0x70bc0b2…95b62db`log 60 · tick 20355
Sep 02, 12:00	Sell	0.303188173 XLK	$248.8718	$75.45	`0xd653002…589c3e2`	Block 52,558,410`tx 0xdd183ea…17dc694`log 53 · tick 20355
Sep 02, 12:00	Buy	0.133980139 XLK	$289.9137	$38.84	`0x33adbaf…1ee6da9`	Block 52,558,409`tx 0xee17129…f42a587`log 42 · tick 21105
Sep 02, 12:00	Buy	0.037631958 XLK	$273.5408	$10.29	`0x9a77b98…f69c053`	Block 52,558,408`tx 0x6738a21…64969a3`log 206 · tick 22018
Sep 02, 12:00	Sell	0.194176378 XLK	$259.5702	$50.40	`0x55ff977…f27dc4d`	Block 52,558,408`tx 0x9383ee7…584fd77`log 201 · tick 22018
Sep 02, 12:00	Buy	0.0565632203 XLK	$300.251	$16.98	`0x0bc8e13…66f48bf`	Block 52,558,408`tx 0x0c021ed…4d6e328`log 120 · tick 22018
Sep 02, 12:00	Sell	0.236854177 XLK	$287.971	$68.21	`0x6826813…66772a9`	Block 52,558,408`tx 0xffb3e31…fdff620`log 115 · tick 22018
Sep 02, 12:00	Sell	0.163427606 XLK	$331.2446	$54.13	`0x55ff977…f27dc4d`	Block 52,558,408`tx 0xb2b8da6…850da31`log 79 · tick 22018

Pool composition

The two token contracts that define this market

First token

WETH

WETH0x0bd7d308f8e1639fab988df18a8011f41eacad73

First asset

Second token

XLK

State Street Technology Select Sector SPDR ETF • Robinhood Token0x15cd20759ce7f3285c29a319de2d1a2e098c6f43

XLK record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The XLK issuer, backing model, and network availability remain source-backed on the token record.