First token
WETH
WETH0x0bd7d308f8e1639fab988df18a8011f41eacad73Robinhood Chain · Uniswap
WETH / XNDU
An indexed onchain market containing XNDU, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $241.28
- 24-hour volume
- $75.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · XNDU close in USD, filtered pair bars
$8.574−21.92%Sep 13, 2026, 12 AM UTC
$11.2224$8.3332
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$241.28 total liquidity
Token 00.0972725056 WETH
0x0bd7d30…eacad73USD price$2,480.431418 decimals
Token 11,129.94846 XNDU
0xa8eb3bc…b153289USD price$8.57418 decimals
Rolling activity
Quote perspective: XNDU
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | -6.06% | $75.00 |
| 4 hours | -6.06% | $75.00 |
| 12 hours | -6.06% | $75.00 |
| 24 hours | -6.06% | $75.00 |
- Current quote price
- $8.574
- 24h high
- $9.1268
- 24h low
- $8.574
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $74.67
- Transactions
- 1
- Unique traders
- 1
- Buy swaps
- 0
- Sell swaps
- 1
- Unique buyers
- 0
- Unique sellers
- 1
- Buy volume
- $0.00
- Sell volume
- $75.00
Fee stack
- Pool fees
- $3.73
- Base gas fees
- $0.05
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $3.78
- Average cost / trade
- $3.78
- Fees / volume
- 5.066%
- Gas / volume
- 0.066%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 9.07162109 XNDU | $8.2313 | $74.67 | 0x0d8521c…d0504d3 | Block 61,909,959tx 0x9b65dab…e4c159alog 19 · tick 56646 | |
| Sell | 17.118121 XNDU | $8.8022 | $150.68 | 0x9f623d1…98815a4 | Block 60,409,012tx 0x424f271…58ca861log 8 · tick 56433 | |
| Sell | 8.04073349 XNDU | $9.1918 | $73.91 | 0x9f623d1…98815a4 | Block 60,310,884tx 0x8cb1ed6…98734b8log 155 · tick 56112 | |
| Sell | 16.9062825 XNDU | $8.9458 | $151.24 | 0x9f623d1…98815a4 | Block 60,298,710tx 0xc61f1ec…cb4c2a6log 19 · tick 55961 | |
| Sell | 16.5846049 XNDU | $9.0846 | $150.66 | 0x9f623d1…98815a4 | Block 59,635,526tx 0x5d16f1a…14f68b4log 13 · tick 55657 | |
| Buy | 4.37765718 XNDU | $10.1928 | $44.62 | 0x5aafcd4…d6328cc | Block 59,635,039tx 0x5601555…4d7c4e3log 4 · tick 55377 | |
| Buy | 4.8731877 XNDU | $9.9979 | $48.72 | 0x458231c…aa8ecf3 | Block 59,525,355tx 0x126e394…909d8c2log 91 · tick 55449 | |
| Sell | 21.1619281 XNDU | $9.3404 | $197.66 | 0x85f13d0…1e2da03 | Block 58,602,555tx 0x2d3f794…f3fcf0clog 14 · tick 55535 | |
| Sell | 12.0624948 XNDU | $9.6013 | $115.82 | 0x9f623d1…98815a4 | Block 58,602,057tx 0x9880db1…ff9aadclog 42 · tick 55195 | |
| Sell | 0.466106281 XNDU | $9.7406 | $4.54 | 0x380d67c…4a6dd15 | Block 58,381,731tx 0xce78c82…58196d9log 75 · tick 55002 | |
| Sell | 12.0619204 XNDU | $9.7127 | $117.15 | 0x9f623d1…98815a4 | Block 57,955,978tx 0x41fcb20…74e343blog 70 · tick 54995 | |
| Sell | 10.3221255 XNDU | $9.9516 | $102.72 | 0x3abd7f9…f7b1dc0 | Block 56,019,330tx 0xcdd556b…302c1b9log 11 · tick 54799 | |
| Sell | 6.31142797 XNDU | $9.9366 | $62.71 | 0x7deee50…c500a83 | Block 54,966,497tx 0x7e1958c…c8f6bb5log 139 · tick 54631 | |
| Buy | 9.07162109 XNDU | $10.9948 | $99.74 | 0x0d8521c…d0504d3 | Block 54,800,957tx 0x624897e…86f7b2blog 131 · tick 54527 | |
| Buy | 14.8592562 XNDU | $10.7651 | $159.96 | 0x017145e…814d439 | Block 54,403,087tx 0xc2424c8…c95c9a2log 12 · tick 54683 | |
| Sell | 11.0195855 XNDU | $9.7253 | $107.17 | 0x9a23210…c87d724 | Block 53,471,239tx 0xc92832c…66a8a08log 26 · tick 54937 | |
| Buy | 0.4784734 XNDU | $11.0623 | $5.29 | 0x889bc36…6b47055 | Block 53,466,061tx 0x478bb80…08ad55elog 85 · tick 54425 | |
| Buy | 0.247589177 XNDU | $11.0424 | $2.73 | 0x15dce43…568ebde | Block 53,466,044tx 0x9677f94…d530f09log 249 · tick 54449 | |
| Buy | 11.2020641 XNDU | $10.7395 | $120.30 | 0x9a23210…c87d724 | Block 53,458,706tx 0x5c3a598…fac07falog 11 · tick 54461 | |
| Buy | 3.93398883 XNDU | $10.3526 | $40.73 | 0x01593ae…ad0626e | Block 53,458,587tx 0x9aafd98…f75f6a5log 125 · tick 55007 |
Pool composition
The two token contracts that define this market
Second token
XNDU
Xanadu Quantum0xa8eb3bccbf2017ee7cbfb652eb51cf2e1b153289How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The XNDU issuer, backing model, and network availability remain source-backed on the token record.