Robinhood Chain · Uniswap

PUMP / XOM

An indexed onchain market containing XOM, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $626.23
24-hour volume: $0.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · PUMP close in USD, filtered pair bars

$0.000005−32.57%Sep 11, 2026, 12 AM UTC

$0.000008$0.000005

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$626.23 total liquidity

Token 0867,955,859 PUMP0x357792c…3ea4801

USD price$0.0000053318 decimals

Token 13.82338511 XOM0xf9b46d3…3f1a2d5

USD price$163.78918 decimals

Rolling activity

Quote perspective: PUMP

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $0.00000533
24h high: $0.00000533
24h low: $0.00000533

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 11, 2026

Activity

USD volume: $8.48
Transactions: 1
Unique traders: 1
Buy swaps: 0
Sell swaps: 1
Unique buyers: 0
Unique sellers: 1
Buy volume: $0.00
Sell volume: $8.00

Fee stack

Pool fees: $0.00
Base gas fees: $0.09
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.09
Average cost / trade: $0.09
Fees / volume: 1.07%
Gas / volume: 1.07%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 11, 03:33	Sell	1,588,103.62 PUMP	$0.00000534	$8.48	`0x4cd00e3…338bc31`	Block 59,941,453`tx 0xdff0685…72ff571`log 99 · tick -172168
Sep 10, 02:37	Sell	1,991,957 PUMP	$0.00000531	$10.58	`0x4671416…27f02d6`	Block 59,052,119`tx 0xf0f7cf1…a7f951c`log 55 · tick -172131
Sep 09, 20:20	Sell	445,185.495 PUMP	$0.00000532	$2.37	`0x1a186c7…3687aff`	Block 58,827,669`tx 0x9d85b33…8e37cfe`log 14 · tick -172085
Sep 09, 14:15	Sell	74,464.6829 PUMP	$0.0000054	$0.40	`0xa0f7786…ef8d26e`	Block 58,610,687`tx 0x2615e79…96e498e`log 78 · tick -172075
Sep 09, 10:02	Sell	2,878,237.43 PUMP	$0.0000054	$15.53	`0xd6cf151…030a349`	Block 58,459,820`tx 0xa78d1b3…7c8e184`log 32 · tick -172073
Sep 08, 19:20	Sell	17,733,520.2 PUMP	$0.00000553	$98.02	`0x2a8f874…c19f085`	Block 57,935,501`tx 0x14bebd5…a1abf38`log 22 · tick -172007
Sep 08, 16:27	Sell	986,444.912 PUMP	$0.00000566	$5.59	`0x3bcf87b…8a2a96a`	Block 57,832,262`tx 0x429dd90…1ec0781`log 149 · tick -171590
Sep 07, 22:05	Sell	5,873,687.9 PUMP	$0.00000571	$33.54	`0x1561730…6545cc0`	Block 57,177,145`tx 0x7ff6693…04b4ffa`log 7 · tick -171567
Sep 07, 19:30	Sell	1,096,119.67 PUMP	$0.00000577	$6.32	`0x0c3221d…c8fbb72`	Block 57,085,040`tx 0xd2f7a78…ebe0e61`log 5 · tick -171427
Sep 07, 18:33	Sell	987,666.345 PUMP	$0.00000577	$5.70	`0xc245436…121b914`	Block 57,050,985`tx 0x96cba89…5a5cb68`log 20 · tick -171401
Sep 07, 15:45	Sell	4,423,507.3 PUMP	$0.00000577	$25.54	`0x4ecdaa7…9fdab0b`	Block 56,951,601`tx 0x9957330…3cff627`log 58 · tick -171377
Sep 06, 21:52	Sell	2,801,370.26 PUMP	$0.00000583	$16.33	`0x6ba39ec…da4f79c`	Block 56,313,172`tx 0x5d939a5…d66f66c`log 66 · tick -171271
Sep 06, 13:42	Buy	149,773.164 PUMP	$0.000006	$0.90	`0x3053f93…d2d0a14`	Block 56,021,745`tx 0xcb9b938…852bd5a`log 32 · tick -171203
Sep 06, 10:46	Sell	127,014.756 PUMP	$0.00000601	$0.76	`0x15dce43…568ebde`	Block 55,916,687`tx 0xdaced40…381da7e`log 13 · tick -171207
Sep 06, 02:42	Sell	4,835,742.17 PUMP	$0.00000609	$29.43	`0x8a91c5c…7ede4a4`	Block 55,629,032`tx 0x943c503…fe5d104`log 13 · tick -171204
Sep 06, 01:40	Sell	5,756,474.86 PUMP	$0.00000624	$35.92	`0xd6cf151…030a349`	Block 55,592,306`tx 0xd5ec95e…55468d7`log 23 · tick -171086
Sep 05, 19:16	Sell	2,245,980.65 PUMP	$0.00000614	$13.79	`0x1db7ada…d1e49d4`	Block 55,363,503`tx 0x19d9dd5…a440168`log 14 · tick -170946
Sep 05, 17:02	Sell	2,069,183.04 PUMP	$0.00000606	$12.54	`0xd36c426…399230b`	Block 55,284,100`tx 0xf40f4ab…a1a7b36`log 169 · tick -170891
Sep 05, 15:28	Sell	1,533,381.06 PUMP	$0.00000609	$9.34	`0x4cd00e3…338bc31`	Block 55,228,041`tx 0xedcfe56…b446645`log 81 · tick -170840
Sep 05, 12:49	Sell	2,706,839.09 PUMP	$0.00000612	$16.57	`0x75be3eb…ce77403`	Block 55,133,295`tx 0xa1bc8ae…28e5754`log 209 · tick -170802

Pool composition

The two token contracts that define this market

First token

PUMP

PUMP IT0x357792cb797c66f81c723b962e6198eee3ea4801

First asset

Second token

XOM

ExxonMobil Holdings Corporation0xf9b46d3d1b22199d4d1025a9cedb540a33f1a2d5

XOM record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The XOM issuer, backing model, and network availability remain source-backed on the token record.