Robinhood Chain · Uniswap

USDG / XOM

An indexed onchain market containing XOM, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $1,757.38
24-hour volume: $81.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · XOM close in USD, filtered pair bars

$162.49−7.37%Sep 13, 2026, 12 AM UTC

$176.71$161.19

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$1,757.38 total liquidity

Token 01,757.61188 USDG0x5fc5360…6f1d168

USD price$0.9998676 decimals

Token 135.1017223 XOM0xf9b46d3…3f1a2d5

USD price$163.78918 decimals

Rolling activity

Quote perspective: XOM

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	-1.94%	$81.00
12 hours	-1.94%	$81.00
24 hours	-1.94%	$81.00

Current quote price: $162.487
24h high: $165.7074
24h low: $162.487

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $80.61
Transactions: 1
Unique traders: 1
Buy swaps: 0
Sell swaps: 1
Unique buyers: 0
Unique sellers: 1
Buy volume: $0.00
Sell volume: $81.00

Fee stack

Pool fees: $4.43
Base gas fees: $0.03
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $4.46
Average cost / trade: $4.46
Fees / volume: 5.538%
Gas / volume: 0.038%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 10:54	Sell	0.520449449 XOM	$154.8847	$80.61	`0x9bb62d0…1975449`	Block 61,901,195`tx 0x8721b99…d39782b`log 24 · tick 225414
Sep 04, 18:25	Sell	0.253658837 XOM	$157.18	$39.87	`0x0729428…37b8a92`	Block 54,476,669`tx 0x39fc7a3…d99161c`log 20 · tick 225221
Sep 04, 14:26	Sell	0.252135482 XOM	$158.7586	$40.03	`0x0b065f6…bca76ca`	Block 54,334,958`tx 0xd8dfac3…bf279de`log 25 · tick 225126
Sep 04, 04:16	Sell	0.218693891 XOM	$160.3548	$35.07	`0x1caa196…7621c90`	Block 53,973,551`tx 0xf21c5c2…7d8d9a8`log 52 · tick 225020
Sep 04, 02:01	Sell	0.0474581111 XOM	$161.2447	$7.65	`0xaff2ab5…350b327`	Block 53,893,291`tx 0x5a479e8…f6e91dd`log 26 · tick 224928
Sep 03, 22:10	Sell	0.268141858 XOM	$162.3316	$43.53	`0x379d62b…f1422a5`	Block 53,756,357`tx 0xdd33651…f582aa1`log 104 · tick 224908
Sep 03, 04:07	Sell	0.144333025 XOM	$164.6686	$23.77	`0x6598407…cbc9ac9`	Block 53,123,379`tx 0x9e70861…3732865`log 33 · tick 224794
Sep 03, 02:36	Sell	0.334430764 XOM	$170.0613	$56.87	`0x2aeced9…6d24d95`	Block 53,070,426`tx 0xc15898a…78d0a23`log 173 · tick 224642
Sep 03, 02:35	Sell	0.266256269 XOM	$177.8716	$47.36	`0x3609d15…51350db`	Block 53,069,611`tx 0xfd047f3…413d28a`log 90 · tick 224147
Sep 03, 02:34	Sell	0.238011399 XOM	$184.8758	$44.00	`0x0b64d8e…dd93742`	Block 53,069,448`tx 0x360fd97…abd9eb6`log 90 · tick 223744
Sep 03, 02:34	Sell	0.104132692 XOM	$189.8202	$19.77	`0x8acdfa1…10f7250`	Block 53,069,259`tx 0xf1cae3f…5d249b3`log 77 · tick 223377
Sep 03, 02:33	Sell	0.121474656 XOM	$193.236	$23.47	`0x8acdfa1…10f7250`	Block 53,068,930`tx 0x2f8b2a3…0e92156`log 45 · tick 223214
Sep 03, 02:33	Sell	0.119185331 XOM	$196.9591	$23.47	`0x8acdfa1…10f7250`	Block 53,068,777`tx 0x5b9ff2b…8cd0f14`log 24 · tick 223022
Sep 03, 02:33	Sell	0.0103574216 XOM	$199.0031	$2.06	`0xd67489b…4c6bfe6`	Block 53,068,718`tx 0x2f5e8ce…217aac4`log 68 · tick 222832
Sep 03, 02:33	Sell	0.1 XOM	$200.7693	$20.08	`0x0729428…37b8a92`	Block 53,068,589`tx 0x02d6932…ed608c3`log 22 · tick 222816
Sep 03, 02:33	Sell	0.0123442012 XOM	$202.5926	$2.50	`0xd67489b…4c6bfe6`	Block 53,068,588`tx 0x36e08bf…72603a1`log 51 · tick 222655
Sep 03, 02:33	Sell	0.1 XOM	$204.4494	$20.44	`0x0729428…37b8a92`	Block 53,068,552`tx 0xed611ba…463a5f3`log 6 · tick 222635
Sep 03, 02:32	Sell	0.0164887997 XOM	$206.3874	$3.40	`0xd67489b…4c6bfe6`	Block 53,068,379`tx 0x1315350…40655a2`log 8 · tick 222472
Sep 03, 02:32	Buy	0.0956183638 XOM	$229.5438	$21.95	`0xd2b06e1…99e5536`	Block 53,068,128`tx 0x53e1193…2e92b86`log 9 · tick 222445
Sep 03, 02:32	Buy	0.202809841 XOM	$223.7767	$45.38	`0x58c6770…65fad97`	Block 53,068,101`tx 0x9fd8781…1488a84`log 5 · tick 222610

Pool composition

The two token contracts that define this market

First token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

First asset

Second token

XOM

ExxonMobil Holdings Corporation0xf9b46d3d1b22199d4d1025a9cedb540a33f1a2d5

XOM record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The XOM issuer, backing model, and network availability remain source-backed on the token record.