Robinhood Chain · Uniswap

USDG / XOM

An indexed onchain market containing XOM, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $3,578.90
24-hour volume: $0.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · XOM close in USD, filtered pair bars

$2,479.26+1710.08%Jul 18, 2026, 12 AM UTC

$2,713.50-$97.48267

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$3,578.90 total liquidity

Token 03,579.74292 USDG0x5fc5360…6f1d168

USD price$0.9997666 decimals

Token 10 XOM0xf9b46d3…3f1a2d5

USD price$163.78918 decimals

Rolling activity

Quote perspective: XOM

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $2,479.2559
24h high: $2,479.2559
24h low: $2,479.2559

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Jul 18, 2026

Activity

USD volume: $11.20
Transactions: 1
Unique traders: 1
Buy swaps: 1
Sell swaps: 0
Unique buyers: 1
Unique sellers: 0
Buy volume: $11.00
Sell volume: $0.00

Fee stack

Pool fees: $10.64
Base gas fees: $0.03
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $10.66
Average cost / trade: $10.66
Fees / volume: 95.234%
Gas / volume: 0.234%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Jul 18, 00:54	Buy	0.000226966384 XOM	$49,339.5362	$11.20	`0xefd3921…3e935f3`	Block 12,565,625`tx 0x7a232a2…134f267`log 227 · tick 198202
Jul 17, 23:40	Buy	0.00029022366 XOM	$48,841.6914	$14.18	`0xefd3921…3e935f3`	Block 12,521,371`tx 0x6a37c60…0c9814d`log 231 · tick 198292
Jul 17, 23:34	Buy	0.000307625329 XOM	$48,285.8211	$14.85	`0xefd3921…3e935f3`	Block 12,517,779`tx 0x37903eb…0d11bfe`log 267 · tick 198406
Jul 17, 23:25	Buy	0.00022829331 XOM	$47,738.4514	$10.90	`0xefd3921…3e935f3`	Block 12,512,375`tx 0x7339a7c…98af407`log 297 · tick 198527
Jul 17, 23:15	Buy	0.000312380068 XOM	$47,230.4546	$14.75	`0xefd3921…3e935f3`	Block 12,506,379`tx 0x8cec7ac…563ba00`log 223 · tick 198616
Jul 17, 23:12	Buy	0.000272985389 XOM	$46,673.0789	$12.74	`0xefd3921…3e935f3`	Block 12,504,567`tx 0xc782679…7a6c878`log 222 · tick 198737
Jul 17, 23:08	Buy	0.000416666314 XOM	$46,132.4109	$19.22	`0xefd3921…3e935f3`	Block 12,502,183`tx 0x2ba07b0…ca6981c`log 246 · tick 198843
Jul 17, 23:04	Buy	0.000463773626 XOM	$45,334.8378	$21.03	`0xefd3921…3e935f3`	Block 12,499,756`tx 0x18b6a34…64e181f`log 236 · tick 199002
Jul 17, 22:57	Buy	0.000304490858 XOM	$44,656.3455	$13.60	`0xefd3921…3e935f3`	Block 12,495,571`tx 0x724f80d…809a0a5`log 257 · tick 199179
Jul 17, 22:55	Buy	0.000590194302 XOM	$43,884.0675	$25.90	`0xefd3921…3e935f3`	Block 12,494,410`tx 0x5e2157e…e2f699c`log 242 · tick 199294
Jul 17, 22:51	Buy	0.000795528723 XOM	$42,805.7935	$34.05	`0xefd3921…3e935f3`	Block 12,491,983`tx 0x7b7325a…c520999`log 243 · tick 199515
Jul 17, 22:49	Buy	0.000823135716 XOM	$41,567.8702	$34.22	`0xefd3921…3e935f3`	Block 12,490,784`tx 0x56b5bb4…031afd3`log 308 · tick 199809
Jul 17, 22:48	Buy	0.000382432723 XOM	$40,685.4227	$15.56	`0xefd3921…3e935f3`	Block 12,490,185`tx 0xaaf15d7…638e3b0`log 189 · tick 200109
Jul 17, 22:47	Buy	0.000290438732 XOM	$40,160.9351	$11.66	`0xefd3921…3e935f3`	Block 12,489,586`tx 0x20b7deb…4dd7f93`log 209 · tick 200246
Jul 17, 22:42	Buy	0.00024795176 XOM	$39,771.2004	$9.86	`0xefd3921…3e935f3`	Block 12,486,564`tx 0x3d0c4db…39f2bda`log 251 · tick 200350
Jul 17, 22:39	Buy	0.00028658525 XOM	$39,405.5324	$11.29	`0xefd3921…3e935f3`	Block 12,484,782`tx 0x469f591…0b6006c`log 151 · tick 200439
Jul 17, 22:35	Buy	0.00102409581 XOM	$38,526.7809	$39.46	`0xefd3921…3e935f3`	Block 12,482,403`tx 0x67380fa…98eaf46`log 202 · tick 200540
Jul 17, 22:29	Buy	0.000360420587 XOM	$37,588.0276	$13.55	`0xefd3921…3e935f3`	Block 12,478,808`tx 0xf641a1b…c272429`log 225 · tick 200899
Jul 17, 22:25	Buy	0.00047634041 XOM	$37,071.144	$17.66	`0xefd3921…3e935f3`	Block 12,476,410`tx 0x493c1a3…c204827`log 203 · tick 201024
Jul 17, 22:20	Buy	0.000318750077 XOM	$36,562.2583	$11.65	`0xefd3921…3e935f3`	Block 12,473,417`tx 0xce981aa…f60dc76`log 197 · tick 201188

Pool composition

The two token contracts that define this market

First token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

First asset

Second token

XOM

ExxonMobil Holdings Corporation0xf9b46d3d1b22199d4d1025a9cedb540a33f1a2d5

XOM record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The XOM issuer, backing model, and network availability remain source-backed on the token record.