First token
USDG
Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168Robinhood Chain · Uniswap
USDG / XOM
An indexed onchain market containing XOM, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $2,480.93
- 24-hour volume
- $0.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · XOM close in USD, filtered pair bars
$162.56−3.39%Sep 8, 2026, 12 AM UTC
$171.32$161.76
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$2,480.93 total liquidity
Token 02,480.45109 USDG
0x5fc5360…6f1d168USD price$1.00026 decimals
Token 115.1393868 XOM
0xf9b46d3…3f1a2d5USD price$163.78918 decimals
Rolling activity
Quote perspective: XOM
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | Unavailable | $0.00 |
- Current quote price
- $162.5615
- 24h high
- $162.5615
- 24h low
- $162.5615
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $2.14
- Transactions
- 1
- Unique traders
- 1
- Buy swaps
- 0
- Sell swaps
- 1
- Unique buyers
- 0
- Unique sellers
- 1
- Buy volume
- $0.00
- Sell volume
- $2.00
Fee stack
- Pool fees
- $0.08
- Base gas fees
- $0.17
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- $0.00
- Total fees
- $0.25
- Average cost / trade
- $0.25
- Fees / volume
- 11.83%
- Gas / volume
- 8.03%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Gas Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 0.0134748765 XOM | $158.4873 | $2.14 | 0x8996ed5…e20f117 | Block 57,757,968tx 0x37580dd…75229fclog 28 · tick 225410 | |
| Sell | 0.000802324295 XOM | $160.8995 | $0.13 | 0xca5b3bb…8a03638 | Block 57,118,988tx 0x44154de…223c534log 0 · tick 225123 | |
| Sell | 0.000843156 XOM | $161.2339 | $0.14 | 0x419f8b3…2567f56 | Block 54,935,158tx 0x44f2121…edcf420log 28 · tick 225106 | |
| Sell | 0.000429551571 XOM | $161.4619 | $0.07 | 0x94e62dd…d7e85bd | Block 54,763,975tx 0xfe57bdc…3fd9439log 23 · tick 225087 | |
| Sell | 0.00668589664 XOM | $162.7202 | $1.09 | 0x6e53e83…1f6d966 | Block 53,915,039tx 0x5752c95…4cf9ea5log 44 · tick 225078 | |
| Sell | 0.0139208254 XOM | $164.126 | $2.28 | 0x7524b30…2a042c7 | Block 53,344,258tx 0x8a93f0e…3c36b66log 74 · tick 224934 | |
| Sell | 0.161218138 XOM | $164.5663 | $26.53 | 0xb486b86…e26db78 | Block 53,115,519tx 0xf035b13…3120150log 41 · tick 224922 | |
| Sell | 0.0571264705 XOM | $164.9677 | $9.42 | 0x6ea2704…49e2d03 | Block 53,108,638tx 0x820d2f1…2859declog 68 · tick 224884 | |
| Buy | 0.0359664562 XOM | $178.3211 | $6.41 | 0x83d87b6…2b24c96 | Block 53,094,279tx 0x73b8b3c…cf93c50log 62 · tick 224870 | |
| Buy | 0.0479208484 XOM | $178.1346 | $8.54 | 0x38bc6ae…97d96c1 | Block 53,092,997tx 0x2035523…813e3e5log 20 · tick 224879 | |
| Buy | 0.168582623 XOM | $178.0149 | $30.01 | 0x1e23166…8edd0aa | Block 53,092,153tx 0x85b4fc0…44233dalog 296 · tick 224891 | |
| Buy | 0.334402313 XOM | $177.8766 | $59.48 | 0xdf14283…c9866bf | Block 53,091,902tx 0x588e9f7…aee7dbclog 10 · tick 224895 | |
| Buy | 0.20076386 XOM | $177.7477 | $35.69 | 0x91dcf00…258143e | Block 53,091,810tx 0xd9e7772…02294f6log 112 · tick 224904 | |
| Buy | 0.133895542 XOM | $177.667 | $23.79 | 0x312cf91…4d2533d | Block 53,091,710tx 0x295f57c…b1f398alog 131 · tick 224910 | |
| Buy | 0.0844731397 XOM | $177.5988 | $15.00 | 0x24241f0…fdcef13 | Block 53,090,806tx 0x0e2d11e…4e8ef3clog 0 · tick 224914 | |
| Buy | 0.0641627451 XOM | $177.5702 | $11.39 | 0xb486b86…e26db78 | Block 53,090,400tx 0x01b9fc6…c4aaebblog 35 · tick 224916 | |
| Buy | 0.134049126 XOM | $177.5208 | $23.80 | 0x1ff8279…b7be39a | Block 53,089,937tx 0xa83a81f…9cf3cc1log 74 · tick 224918 | |
| Buy | 0.134097747 XOM | $177.4564 | $23.80 | 0x9665b3a…7053157 | Block 53,089,936tx 0x0c82e7c…ca858cdlog 680 · tick 224921 | |
| Buy | 0.0894158386 XOM | $177.4046 | $15.86 | 0x6819bb1…dffcbaa | Block 53,086,896tx 0x81ebf81…df92a69log 130 · tick 224925 | |
| Buy | 0.0894374848 XOM | $177.3617 | $15.86 | 0xb89ff13…47d926b | Block 53,086,896tx 0x428e72f…01a5207log 110 · tick 224925 |
Pool composition
The two token contracts that define this market
Second token
XOM
ExxonMobil Holdings Corporation0xf9b46d3d1b22199d4d1025a9cedb540a33f1a2d5How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The XOM issuer, backing model, and network availability remain source-backed on the token record.