Robinhood Chain · Uniswap

USDG / XOM

An indexed onchain market containing XOM, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $0.05
24-hour volume: $0.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · XOM close in USD, filtered pair bars

$165.56−6.22%Sep 2, 2026, 12 AM UTC

$177.64$164.46

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$0.05 total liquidity

Token 00.046386 USDG0x5fc5360…6f1d168

USD price$0.9998676 decimals

Token 10.000391041364 XOM0xf9b46d3…3f1a2d5

USD price$163.78918 decimals

Rolling activity

Quote perspective: XOM

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $165.5567
24h high: $165.5567
24h low: $165.5567

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 2, 2026

Activity

USD volume: $1,223.23
Transactions: 42
Unique traders: 32
Buy swaps: 19
Sell swaps: 23
Unique buyers: 11
Unique sellers: 22
Buy volume: $518.00
Sell volume: $702.00

Fee stack

Pool fees: $0.09
Base gas fees: $6.54
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: $0.00
Total fees: $6.63
Average cost / trade: $0.16
Fees / volume: 0.542%
Gas / volume: 0.535%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 02, 08:35	Buy	0.0804702543 XOM	$165.2933	$13.30	`0xda79d22…90018a3`	Block 52,436,154`tx 0xe943929…1158e39`log 5 · tick 225227
Sep 02, 07:09	Sell	0.0134314115 XOM	$165.0403	$2.22	`0xbf5b2ce…04cba45`	Block 52,385,008`tx 0x3b02ab7…87e8016`log 13 · tick 225262
Sep 02, 06:31	Sell	0.0729420815 XOM	$165.3518	$12.06	`0x102c079…49b8a36`	Block 52,362,502`tx 0x6bbe2f1…73aab10`log 124 · tick 225256
Sep 02, 05:51	Buy	0.0878891932 XOM	$165.3152	$14.53	`0x4cacd0d…6918a9a`	Block 52,338,822`tx 0xbac7840…494bca0`log 45 · tick 225224
Sep 02, 02:51	Sell	0.0155271347 XOM	$165.0282	$2.56	`0x81b8073…c6a2e77`	Block 52,231,821`tx 0x1af1939…f7b4f15`log 98 · tick 225262
Sep 02, 02:20	Sell	0.0117978312 XOM	$158.6146	$1.87	`0xa30ae67…7b41ebd`	Block 52,213,265`tx 0x9981574…f63f052`log 51 · tick 225256
Sep 02, 01:41	Sell	0.213826953 XOM	$165.9192	$35.48	`0xe487665…34cfab8`	Block 52,190,124`tx 0x7e812e1…778410e`log 72 · tick 225251
Sep 02, 01:13	Sell	0.0901489479 XOM	$167.0346	$15.06	`0xd7a7829…b38b179`	Block 52,173,651`tx 0xd52c520…a37ec69`log 97 · tick 225158
Sep 02, 01:11	Sell	0.0667030501 XOM	$167.5944	$11.18	`0x4f958e1…b455b55`	Block 52,172,439`tx 0xe4e3bf3…dee2d54`log 31 · tick 225120
Sep 02, 01:10	Sell	0.0328652604 XOM	$167.958	$5.52	`0x45ddd86…acc2088`	Block 52,171,804`tx 0x56945b6…f1f594f`log 47 · tick 225091
Sep 02, 01:06	Sell	0.302224371 XOM	$169.1743	$51.13	`0xcd6d31b…4f58355`	Block 52,169,263`tx 0x2011378…1d44b07`log 63 · tick 225076
Sep 02, 00:58	Sell	0.211525847 XOM	$171.0941	$36.19	`0xa8be888…f63ffc1`	Block 52,164,425`tx 0xb549a9f…3d01602`log 51 · tick 224945
Sep 02, 00:45	Sell	0.047108008 XOM	$172.0635	$8.11	`0x8fcddc7…beb7a60`	Block 52,157,139`tx 0x1476780…77eede7`log 14 · tick 224853
Sep 02, 00:39	Buy	0.0709495548 XOM	$171.996	$12.20	`0x92cc2e2…479c974`	Block 52,153,490`tx 0x3f6f64f…c9228d9`log 28 · tick 224832
Sep 02, 00:37	Buy	0.293040425 XOM	$170.6406	$50.00	`0x738032f…a138b98`	Block 52,152,153`tx 0xa5dfcd1…8cb9497`log 31 · tick 224863
Sep 02, 00:35	Sell	0.0652977435 XOM	$169.7691	$11.09	`0x8f40ea4…84804cd`	Block 52,150,908`tx 0x1d32f48…f55e649`log 73 · tick 224991
Sep 02, 00:33	Sell	0.0372465981 XOM	$170.1394	$6.34	`0xaf7620a…81c77fd`	Block 52,149,986`tx 0x8a10eb0…5f28269`log 15 · tick 224963
Sep 02, 00:23	Buy	0.206449588 XOM	$169.5352	$35.00	`0x92cc2e2…479c974`	Block 52,143,886`tx 0x9cccf04…da0eba7`log 0 · tick 224946
Sep 02, 00:22	Buy	0.478936881 XOM	$167.0393	$80.00	`0x92cc2e2…479c974`	Block 52,143,259`tx 0xa57a5b6…0168d59`log 0 · tick 225036
Sep 02, 00:21	Buy	0.0199454236 XOM	$165.253	$3.30	`0xe02d337…50b3f01`	Block 52,142,819`tx 0xdb0c59c…913d549`log 44 · tick 225243

Pool composition

The two token contracts that define this market

First token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

First asset

Second token

XOM

ExxonMobil Holdings Corporation0xf9b46d3d1b22199d4d1025a9cedb540a33f1a2d5

XOM record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The XOM issuer, backing model, and network availability remain source-backed on the token record.