First token
WETH
WETH0x0bd7d308f8e1639fab988df18a8011f41eacad73Robinhood Chain · Uniswap
WETH / XOM
An indexed onchain market containing XOM, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $213.60
- 24-hour volume
- $19.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · XOM close in USD, filtered pair bars
$164.59−3.10%Sep 12, 2026, 12 AM UTC
$170.55$162.34
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$213.60 total liquidity
Token 00.086305745 WETH
0x0bd7d30…eacad73USD price$2,474.886218 decimals
Token 112.9237478 XOM
0xf9b46d3…3f1a2d5USD price$163.78918 decimals
Rolling activity
Quote perspective: XOM
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | -1.64% | $19.00 |
- Current quote price
- $164.5917
- 24h high
- $167.3434
- 24h low
- $164.5917
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $18.86
- Transactions
- 1
- Unique traders
- 1
- Buy swaps
- 0
- Sell swaps
- 1
- Unique buyers
- 0
- Unique sellers
- 1
- Buy volume
- $0.00
- Sell volume
- $19.00
Fee stack
- Pool fees
- $0.94
- Base gas fees
- $0.02
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $0.97
- Average cost / trade
- $0.97
- Fees / volume
- 5.117%
- Gas / volume
- 0.117%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 0.119908227 XOM | $157.3015 | $18.86 | 0xa7269c7…dd67e48 | Block 61,510,272tx 0x814ebc8…4571710log 18 · tick 27309 | |
| Sell | 0.00780877044 XOM | $156.1187 | $1.22 | 0x42d2591…47b8fb1 | Block 58,683,096tx 0x09f5e6e…5518d97log 36 · tick 27169 | |
| Sell | 0.00681229534 XOM | $156.6757 | $1.07 | 0x7ccf0a4…cca9349 | Block 58,138,840tx 0x7b11d11…1564cb0log 17 · tick 27160 | |
| Sell | 0.00000501020227 XOM | $156.2251 | $0.00 | 0x8959f46…0c36e44 | Block 58,060,692tx 0x4c5db80…87e2607log 30 · tick 27152 | |
| Sell | 0.00897928077 XOM | $156.4642 | $1.40 | 0x4d0d951…18e7884 | Block 57,824,112tx 0x1bab330…8ff0af4log 10 · tick 27152 | |
| Sell | 0.0203238159 XOM | $156.6216 | $3.18 | 0x76d4256…e9ab4e0 | Block 57,786,458tx 0x3b5e644…e880a74log 85 · tick 27141 | |
| Sell | 0.000405507048 XOM | $157.04 | $0.06 | 0x2791893…5cd9f91 | Block 56,677,413tx 0xf2bd49d…0987e06log 40 · tick 27117 | |
| Sell | 0.0159749708 XOM | $154.8631 | $2.47 | 0xaa6e5a3…199360d | Block 54,813,804tx 0xad2a64e…90802e1log 27 · tick 27117 | |
| Sell | 0.0159049086 XOM | $155.1201 | $2.47 | 0x22a676b…e0f3716 | Block 54,624,927tx 0xfd34260…b0edd70log 75 · tick 27098 | |
| Sell | 0.00482231326 XOM | $155.2681 | $0.75 | 0x8b25284…41938a4 | Block 54,398,499tx 0x41b358d…32f7cc8log 97 · tick 27079 | |
| Sell | 0.0126218612 XOM | $154.6799 | $1.95 | 0x1496e60…dde6b5b | Block 54,358,676tx 0x8feff25…056eb5alog 60 · tick 27074 | |
| Sell | 0.0131344559 XOM | $161.2692 | $2.12 | 0x25f6595…38122e6 | Block 54,152,120tx 0x08805aa…6942731log 192 · tick 27059 | |
| Sell | 0.00654848915 XOM | $159.6091 | $1.05 | 0x1d4253d…3ab09ea | Block 54,115,665tx 0xd2190bd…d9e83d4log 50 · tick 27043 | |
| Sell | 0.101489756 XOM | $160.1695 | $16.26 | 0xb5fe1bd…f59c82d | Block 53,963,795tx 0x4a9e134…8e6db45log 253 · tick 27036 | |
| Sell | 0.223160835 XOM | $163.5359 | $36.49 | 0xabe0cdd…d5b98b1 | Block 53,621,393tx 0x5cbf41c…545a69flog 40 · tick 26916 | |
| Sell | 0.0634806009 XOM | $165.9949 | $10.54 | 0x3ecbecb…d1fa84b | Block 53,606,354tx 0x94c4995…7d5cd97log 104 · tick 26649 | |
| Sell | 0.0489220351 XOM | $166.7356 | $8.16 | 0x8996ed5…e20f117 | Block 53,529,038tx 0xbe63c8b…71b24cclog 25 · tick 26573 | |
| Sell | 0.0941377834 XOM | $166.0017 | $15.63 | 0xac810b5…0d1ec71 | Block 53,489,634tx 0xfcf5564…9974763log 18 · tick 26514 |
Pool composition
The two token contracts that define this market
Second token
XOM
ExxonMobil Holdings Corporation0xf9b46d3d1b22199d4d1025a9cedb540a33f1a2d5How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The XOM issuer, backing model, and network availability remain source-backed on the token record.